Evmos Historical Data

EVMOS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00062
-0.05%
$ 282,025 $ 140
Dec 15, 9 PM $ 0.000621
+0.68%
$ 282,224 $ 141
Dec 15, 8 PM $ 0.000618
-1.38%
$ 280,996 $ 140
Dec 15, 7 PM $ 0.000627
+0.30%
$ 284,996 $ 154
Dec 15, 6 PM $ 0.000624
+1.41%
$ 283,940 $ 203
Dec 15, 5 PM $ 0.000616
-1.99%
$ 280,003 $ 172
Dec 15, 4 PM $ 0.000627
-0.88%
$ 284,969 $ 181
Dec 15, 3 PM $ 0.000634
-3.20%
$ 288,182 $ 111
Dec 15, 2 PM $ 0.000654
-0.15%
$ 297,411 $ 115
Dec 15, 1 PM $ 0.000656
+0.77%
$ 298,320 $ 115
Dec 15, 12 PM $ 0.000651
+0.00%
$ 296,144 $ 114
Dec 15, 11 AM $ 0.000652
-0.11%
$ 296,318 $ 132
Dec 15, 10 AM $ 0.000652
-0.05%
$ 296,549 $ 133
Dec 15, 9 AM $ 0.000653
-0.16%
$ 296,821 $ 133
Dec 15, 8 AM $ 0.000653
+0.38%
$ 296,779 $ 133
Dec 15, 7 AM $ 0.00065
-0.90%
$ 295,631 $ 132
Dec 15, 6 AM $ 0.000654
+0.87%
$ 297,459 $ 133
Dec 15, 5 AM $ 0.000648
-0.32%
$ 294,646 $ 103
Dec 15, 4 AM $ 0.00065
-0.37%
$ 295,729 $ 103
Dec 15, 3 AM $ 0.000652
-0.10%
$ 296,496 $ 103
Dec 15, 2 AM $ 0.000652
-1.95%
$ 296,437 $ 103
Dec 15, 1 AM $ 0.000664
+0.81%
$ 301,756 $ 105
Dec 15, 12 AM $ 0.000659
-0.23%
$ 299,724 $ 154
Dec 14, 11 PM $ 0.000659
-0.18%
$ 299,916 $ 161
Dec 14, 10 PM $ 0.000661
-0.26%
$ 300,382 $ 233
Dec 14, 9 PM $ 0.000662
-0.53%
$ 301,236 $ 234
Dec 14, 8 PM $ 0.000666
+0.69%
$ 303,038 $ 243
Dec 14, 7 PM $ 0.000661
+0.67%
$ 300,409 $ 230
Dec 14, 6 PM $ 0.000656
+0.15%
$ 298,232 $ 162
Dec 14, 5 PM $ 0.000654
-1.28%
$ 297,382 $ 162
Dec 14, 4 PM $ 0.000662
+0.07%
$ 301,230 $ 158
Dec 14, 3 PM $ 0.000662
+0.34%
$ 301,130 $ 176
Dec 14, 2 PM $ 0.000666
-0.03%
$ 302,867 $ 198
Dec 14, 1 PM $ 0.000664
-0.46%
$ 302,122 $ 217
Dec 14, 12 PM $ 0.000668
-0.26%
$ 303,990 $ 271
Dec 14, 11 AM $ 0.00067
-0.22%
$ 304,746 $ 251
Dec 14, 10 AM $ 0.000672
-0.79%
$ 305,400 $ 252
Dec 14, 9 AM $ 0.000675
-0.72%
$ 306,973 $ 254
Dec 14, 8 AM $ 0.000672
-0.27%
$ 305,662 $ 255
Dec 14, 7 AM $ 0.000674
-0.48%
$ 306,700 $ 253
Dec 14, 6 AM $ 0.000677
-0.63%
$ 307,945 $ 254
Dec 14, 5 AM $ 0.000682
-0.10%
$ 310,123 $ 255
Dec 14, 4 AM $ 0.000683
-0.46%
$ 310,493 $ 256
Dec 14, 3 AM $ 0.000687
-0.08%
$ 312,362 $ 261
Dec 14, 2 AM $ 0.000687
+0.04%
$ 312,435 $ 262
Dec 14, 1 AM $ 0.000686
+2.37%
$ 312,186 $ 267
Dec 14, 12 AM $ 0.000672
-2.44%
$ 305,660 $ 211
Dec 13, 11 PM $ 0.000689
+0.28%
$ 313,259 $ 133
Dec 13, 10 PM $ 0.000688
-0.28%
$ 312,725 $ 143
Dec 13, 9 PM $ 0.000687
-0.50%
$ 312,646 $ 141