Evmos Historical Data

EVMOS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000688
-0.28%
$ 312,725 $ 143
Dec 13, 9 PM $ 0.000687
-0.50%
$ 312,646 $ 141
Dec 13, 8 PM $ 0.000691
-0.21%
$ 314,182 $ 134
Dec 13, 7 PM $ 0.000693
+0.08%
$ 315,039 $ 177
Dec 13, 6 PM $ 0.000692
-0.02%
$ 314,486 $ 177
Dec 13, 5 PM $ 0.000693
-0.07%
$ 315,114 $ 246
Dec 13, 4 PM $ 0.000693
-0.53%
$ 315,320 $ 246
Dec 13, 3 PM $ 0.000691
+0.13%
$ 314,471 $ 317
Dec 13, 2 PM $ 0.000689
+2.30%
$ 313,380 $ 292
Dec 13, 1 PM $ 0.000674
+0.25%
$ 306,417 $ 247
Dec 13, 12 PM $ 0.000672
+0.02%
$ 305,596 $ 246
Dec 13, 11 AM $ 0.000673
-0.10%
$ 306,074 $ 246
Dec 13, 10 AM $ 0.000674
+0.19%
$ 306,538 $ 247
Dec 13, 9 AM $ 0.000673
-0.01%
$ 305,939 $ 246
Dec 13, 8 AM $ 0.000672
-1.00%
$ 305,800 $ 246
Dec 13, 7 AM $ 0.00068
+0.66%
$ 309,024 $ 249
Dec 13, 6 AM $ 0.000676
+0.08%
$ 307,615 $ 247
Dec 13, 5 AM $ 0.000676
-0.69%
$ 307,236 $ 248
Dec 13, 4 AM $ 0.000681
+0.62%
$ 309,896 $ 248
Dec 13, 3 AM $ 0.000677
+0.21%
$ 308,086 $ 246
Dec 13, 2 AM $ 0.000675
+0.55%
$ 307,075 $ 245
Dec 13, 1 AM $ 0.000671
-0.15%
$ 305,060 $ 257
Dec 13, 12 AM $ 0.000672
-0.41%
$ 305,508 $ 257
Dec 12, 11 PM $ 0.000674
-0.04%
$ 306,358 $ 257
Dec 12, 10 PM $ 0.000673
+0.27%
$ 306,283 $ 284
Dec 12, 9 PM $ 0.000671
-0.18%
$ 305,138 $ 297
Dec 12, 8 PM $ 0.000672
+2.04%
$ 305,605 $ 297
Dec 12, 7 PM $ 0.00066
-0.50%
$ 300,299 $ 273
Dec 12, 6 PM $ 0.000663
-1.53%
$ 301,735 $ 275
Dec 12, 5 PM $ 0.000674
+1.09%
$ 306,329 $ 209
Dec 12, 4 PM $ 0.000669
+1.90%
$ 304,173 $ 207
Dec 12, 3 PM $ 0.000658
-2.15%
$ 299,086 $ 119
Dec 12, 2 PM $ 0.000676
+1.40%
$ 307,373 $ 259
Dec 12, 1 PM $ 0.000667
-0.09%
$ 303,263 $ 331
Dec 12, 12 PM $ 0.000667
-0.03%
$ 303,176 $ 331
Dec 12, 11 AM $ 0.000667
-0.55%
$ 303,158 $ 331
Dec 12, 10 AM $ 0.000673
+0.02%
$ 305,962 $ 333
Dec 12, 9 AM $ 0.000671
-0.25%
$ 305,251 $ 334
Dec 12, 8 AM $ 0.000672
-0.33%
$ 305,493 $ 334
Dec 12, 7 AM $ 0.000674
+0.23%
$ 306,709 $ 335
Dec 12, 6 AM $ 0.000673
-0.02%
$ 306,016 $ 334
Dec 12, 5 AM $ 0.000671
+0.30%
$ 304,989 $ 334
Dec 12, 4 AM $ 0.000669
-0.04%
$ 304,145 $ 332
Dec 12, 3 AM $ 0.00067
-0.83%
$ 304,641 $ 331
Dec 12, 2 AM $ 0.000675
-0.08%
$ 306,803 $ 335
Dec 12, 1 AM $ 0.000676
+0.30%
$ 307,234 $ 487
Dec 12, 12 AM $ 0.000674
-0.23%
$ 306,680 $ 487
Dec 11, 11 PM $ 0.000677
-1.63%
$ 307,689 $ 490
Dec 11, 10 PM $ 0.000688
-0.51%
$ 312,889 $ 466
Dec 11, 9 PM $ 0.000691
+1.33%
$ 314,446 $ 567