Evmos Historical Data

EVMOS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000691
+1.33%
$ 314,446 $ 567
Dec 11, 8 PM $ 0.000681
+0.72%
$ 309,838 $ 559
Dec 11, 7 PM $ 0.000678
-0.30%
$ 308,369 $ 535
Dec 11, 6 PM $ 0.000678
+1.03%
$ 308,456 $ 538
Dec 11, 5 PM $ 0.000671
-0.30%
$ 304,972 $ 553
Dec 11, 4 PM $ 0.000673
+1.53%
$ 305,916 $ 689
Dec 11, 3 PM $ 0.000664
-0.63%
$ 301,748 $ 660
Dec 11, 2 PM $ 0.000669
-3.37%
$ 304,461 $ 549
Dec 11, 1 PM $ 0.000693
-0.49%
$ 315,136 $ 457
Dec 11, 12 PM $ 0.000697
+0.27%
$ 316,889 $ 463
Dec 11, 11 AM $ 0.000696
+0.13%
$ 316,323 $ 462
Dec 11, 10 AM $ 0.000693
-0.53%
$ 315,060 $ 462
Dec 11, 9 AM $ 0.000697
+0.66%
$ 317,036 $ 463
Dec 11, 8 AM $ 0.000692
-0.48%
$ 314,786 $ 461
Dec 11, 7 AM $ 0.000696
+0.10%
$ 316,462 $ 465
Dec 11, 6 AM $ 0.000695
+0.19%
$ 316,244 $ 465
Dec 11, 5 AM $ 0.000692
-0.31%
$ 314,977 $ 464
Dec 11, 4 AM $ 0.000692
+0.65%
$ 314,666 $ 464
Dec 11, 3 AM $ 0.000687
+0.15%
$ 312,524 $ 459
Dec 11, 2 AM $ 0.00065
-2.77%
$ 295,519 $ 459
Dec 11, 1 AM $ 0.000668
-6.20%
$ 303,764 $ 288
Dec 11, 12 AM $ 0.000679
-1.76%
$ 308,614 $ 292
Dec 10, 11 PM $ 0.000693
+0.21%
$ 315,252 $ 738
Dec 10, 10 PM $ 0.000692
-1.73%
$ 314,582 $ 716
Dec 10, 9 PM $ 0.000706
-1.47%
$ 320,875 $ 658
Dec 10, 8 PM $ 0.000716
+1.09%
$ 325,673 $ 689
Dec 10, 7 PM $ 0.000708
+1.06%
$ 322,162 $ 682
Dec 10, 6 PM $ 0.000702
+0.56%
$ 320,460 $ 676
Dec 10, 5 PM $ 0.000699
-4.00%
$ 317,905 $ 652
Dec 10, 4 PM $ 0.000728
+0.43%
$ 330,670 $ 616
Dec 10, 3 PM $ 0.000725
-0.35%
$ 329,760 $ 612
Dec 10, 2 PM $ 0.000728
-0.40%
$ 330,919 $ 614
Dec 10, 1 PM $ 0.00073
+0.21%
$ 332,146 $ 616
Dec 10, 12 PM $ 0.000727
-0.59%
$ 330,667 $ 612
Dec 10, 11 AM $ 0.000731
-0.24%
$ 333,693 $ 614
Dec 10, 10 AM $ 0.000732
-1.08%
$ 333,097 $ 617
Dec 10, 9 AM $ 0.000739
-0.15%
$ 335,934 $ 623
Dec 10, 8 AM $ 0.000738
-0.51%
$ 335,704 $ 622
Dec 10, 7 AM $ 0.000742
+0.26%
$ 337,418 $ 621
Dec 10, 6 AM $ 0.00074
+0.10%
$ 336,921 $ 669
Dec 10, 5 AM $ 0.00074
-0.28%
$ 336,328 $ 734
Dec 10, 4 AM $ 0.000742
+0.34%
$ 337,351 $ 736
Dec 10, 3 AM $ 0.000739
+0.04%
$ 336,087 $ 741
Dec 10, 2 AM $ 0.000739
+0.20%
$ 336,054 $ 777
Dec 10, 1 AM $ 0.000739
-0.61%
$ 336,044 $ 784
Dec 10, 12 AM $ 0.000743
+3.44%
$ 337,946 $ 789
Dec 9, 11 PM $ 0.000716
-0.35%
$ 325,675 $ 320
Dec 9, 10 PM $ 0.000718
+2.41%
$ 326,655 $ 321
Dec 9, 9 PM $ 0.000697
-0.78%
$ 316,865 $ 278
Dec 9, 8 PM $ 0.000701
-1.67%
$ 318,858 $ 259