Evmos Historical Data

EVMOS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.000701
-1.67%
$ 318,858 $ 259
Dec 9, 7 PM $ 0.000713
-0.40%
$ 324,368 $ 413
Dec 9, 6 PM $ 0.000717
-0.22%
$ 325,903 $ 519
Dec 9, 5 PM $ 0.000719
-3.23%
$ 327,013 $ 669
Dec 9, 4 PM $ 0.000742
+2.68%
$ 337,594 $ 601
Dec 9, 3 PM $ 0.000725
+3.32%
$ 329,840 $ 1,116
Dec 9, 2 PM $ 0.000703
+0.50%
$ 319,831 $ 2,415
Dec 9, 1 PM $ 0.0007
-0.26%
$ 318,522 $ 2,408
Dec 9, 12 PM $ 0.000703
+0.77%
$ 319,487 $ 2,427
Dec 9, 11 AM $ 0.000698
+0.30%
$ 317,310 $ 2,410
Dec 9, 10 AM $ 0.000696
+0.24%
$ 316,418 $ 2,403
Dec 9, 9 AM $ 0.000692
-0.82%
$ 314,535 $ 2,851
Dec 9, 8 AM $ 0.000697
-0.17%
$ 317,071 $ 2,876
Dec 9, 7 AM $ 0.000699
-0.12%
$ 317,758 $ 3,222
Dec 9, 6 AM $ 0.000699
-2.52%
$ 317,927 $ 3,289
Dec 9, 5 AM $ 0.000717
+0.17%
$ 326,052 $ 3,281
Dec 9, 4 AM $ 0.000715
-1.84%
$ 324,971 $ 3,279
Dec 9, 3 AM $ 0.000728
+0.04%
$ 331,060 $ 3,298
Dec 9, 2 AM $ 0.000725
+0.07%
$ 329,786 $ 3,296
Dec 9, 1 AM $ 0.000726
-0.53%
$ 329,977 $ 3,271
Dec 9, 12 AM $ 0.00073
+0.17%
$ 331,846 $ 3,293
Dec 8, 11 PM $ 0.000731
+0.07%
$ 332,533 $ 3,292
Dec 8, 10 PM $ 0.000731
-0.57%
$ 332,286 $ 3,313
Dec 8, 9 PM $ 0.000735
+0.14%
$ 334,161 $ 3,372
Dec 8, 8 PM $ 0.000732
+0.06%
$ 332,999 $ 3,441
Dec 8, 7 PM $ 0.000731
+1.06%
$ 332,293 $ 3,318
Dec 8, 6 PM $ 0.000726
-2.34%
$ 330,297 $ 3,204
Dec 8, 5 PM $ 0.000743
+0.04%
$ 337,828 $ 3,186
Dec 8, 4 PM $ 0.000745
+8.02%
$ 339,030 $ 3,171
Dec 8, 3 PM $ 0.000756
-1.42%
$ 343,885 $ 2,211
Dec 8, 2 PM $ 0.00077
+0.20%
$ 350,224 $ 1,298
Dec 8, 1 PM $ 0.000765
-0.30%
$ 348,041 $ 1,301
Dec 8, 12 PM $ 0.000767
-0.40%
$ 348,915 $ 1,289
Dec 8, 11 AM $ 0.000769
+1.84%
$ 349,890 $ 1,293
Dec 8, 10 AM $ 0.000749
-6.09%
$ 340,475 $ 1,225
Dec 8, 9 AM $ 0.000795
+1.18%
$ 361,435 $ 846
Dec 8, 8 AM $ 0.000783
-6.97%
$ 356,185 $ 824
Dec 8, 7 AM $ 0.000838
-3.02%
$ 381,212 $ 552
Dec 8, 6 AM $ 0.000863
-0.58%
$ 392,636 $ 413
Dec 8, 5 AM $ 0.000869
-0.01%
$ 394,969 $ 415
Dec 8, 4 AM $ 0.000871
+2.66%
$ 396,055 $ 410
Dec 8, 3 AM $ 0.000848
-0.14%
$ 385,463 $ 384
Dec 8, 2 AM $ 0.000849
-0.64%
$ 386,207 $ 385
Dec 8, 1 AM $ 0.000854
+0.96%
$ 388,336 $ 388
Dec 8, 12 AM $ 0.000846
-0.46%
$ 384,807 $ 384
Dec 7, 11 PM $ 0.000844
+0.08%
$ 383,982 $ 381
Dec 7, 10 PM $ 0.000848
+0.55%
$ 385,480 $ 368
Dec 7, 9 PM $ 0.000843
-3.51%
$ 383,366 $ 330
Dec 7, 8 PM $ 0.000872
-1.18%
$ 396,553 $ 249
Dec 7, 7 PM $ 0.000885
+2.97%
$ 402,303 $ 207