Evmos Historical Data

EVMOS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.000885
+2.97%
$ 402,303 $ 207
Dec 7, 6 PM $ 0.000857
+0.29%
$ 389,827 $ 115
Dec 7, 5 PM $ 0.000854
+2.31%
$ 388,329 $ 114
Dec 7, 4 PM $ 0.000836
-0.08%
$ 380,030 $ 118
Dec 7, 3 PM $ 0.000826
+0.08%
$ 375,598 $ 119
Dec 7, 2 PM $ 0.000826
-1.06%
$ 375,635 $ 117
Dec 7, 1 PM $ 0.000835
-0.64%
$ 379,958 $ 119
Dec 7, 12 PM $ 0.000844
+0.32%
$ 383,880 $ 120
Dec 7, 11 AM $ 0.000841
-0.23%
$ 382,608 $ 120
Dec 7, 10 AM $ 0.000843
+0.39%
$ 383,366 $ 99
Dec 7, 9 AM $ 0.00084
-0.95%
$ 382,149 $ 151
Dec 7, 8 AM $ 0.000848
+1.90%
$ 385,809 $ 153
Dec 7, 7 AM $ 0.000834
-0.52%
$ 379,195 $ 72
Dec 7, 6 AM $ 0.000841
+0.33%
$ 382,506 $ 70
Dec 7, 5 AM $ 0.000838
+0.36%
$ 381,246 $ 70
Dec 7, 4 AM $ 0.000837
-0.60%
$ 380,794 $ 69
Dec 7, 3 AM $ 0.000843
+0.44%
$ 383,242 $ 63
Dec 7, 2 AM $ 0.00084
-0.68%
$ 381,980 $ 62
Dec 7, 1 AM $ 0.000847
+0.11%
$ 385,103 $ 62
Dec 7, 12 AM $ 0.000846
+0.16%
$ 384,766 $ 62
Dec 6, 11 PM $ 0.000843
-0.18%
$ 383,343 $ 62
Dec 6, 10 PM $ 0.000845
-0.05%
$ 384,126 $ 62
Dec 6, 9 PM $ 0.000846
+0.48%
$ 384,642 $ 303
Dec 6, 8 PM $ 0.000842
+0.83%
$ 382,897 $ 302
Dec 6, 7 PM $ 0.000834
-0.01%
$ 379,497 $ 466
Dec 6, 6 PM $ 0.00084
+0.89%
$ 381,973 $ 586
Dec 6, 5 PM $ 0.000832
+0.39%
$ 378,348 $ 584
Dec 6, 4 PM $ 0.000828
+0.12%
$ 376,504 $ 596
Dec 6, 3 PM $ 0.000827
-0.35%
$ 375,899 $ 596
Dec 6, 2 PM $ 0.000828
+1.11%
$ 376,356 $ 609
Dec 6, 1 PM $ 0.000819
+0.20%
$ 372,235 $ 611
Dec 6, 12 PM $ 0.000817
+0.10%
$ 371,477 $ 618
Dec 6, 11 AM $ 0.000817
-0.50%
$ 371,436 $ 617
Dec 6, 10 AM $ 0.000816
+0.15%
$ 371,280 $ 609
Dec 6, 9 AM $ 0.000815
-0.23%
$ 370,525 $ 568
Dec 6, 8 AM $ 0.000816
+0.06%
$ 371,198 $ 569
Dec 6, 7 AM $ 0.000816
+0.00%
$ 371,122 $ 569
Dec 6, 6 AM $ 0.000814
+0.54%
$ 370,202 $ 588
Dec 6, 5 AM $ 0.00081
+0.16%
$ 368,425 $ 583
Dec 6, 4 AM $ 0.000808
-0.46%
$ 367,377 $ 583
Dec 6, 3 AM $ 0.000811
+0.34%
$ 368,836 $ 586
Dec 6, 2 AM $ 0.000808
+0.03%
$ 367,586 $ 584
Dec 6, 1 AM $ 0.000807
-0.02%
$ 367,179 $ 584
Dec 6, 12 AM $ 0.000807
-0.52%
$ 367,042 $ 584
Dec 5, 11 PM $ 0.000812
+2.45%
$ 369,362 $ 586
Dec 5, 10 PM $ 0.000793
-4.24%
$ 360,520 $ 517
Dec 5, 9 PM $ 0.000828
+0.16%
$ 376,486 $ 355
Dec 5, 8 PM $ 0.000826
+4.28%
$ 375,867 $ 379
Dec 5, 7 PM $ 0.000791
-1.37%
$ 359,854 $ 212
Dec 5, 6 PM $ 0.000802
-0.62%
$ 364,845 $ 98