Evmos Historical Data

EVMOS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000803
+0.65%
$ 365,103 $ 104
Dec 5, 4 PM $ 0.000799
-2.62%
$ 363,353 $ 86
Dec 5, 3 PM $ 0.000825
+1.54%
$ 375,075 $ 86
Dec 5, 2 PM $ 0.000814
+1.35%
$ 370,276 $ 89
Dec 5, 1 PM $ 0.000805
-0.72%
$ 366,019 $ 79
Dec 5, 12 PM $ 0.000809
-0.75%
$ 367,912 $ 72
Dec 5, 11 AM $ 0.000817
-0.52%
$ 371,393 $ 72
Dec 5, 10 AM $ 0.000824
+0.21%
$ 374,719 $ 72
Dec 5, 9 AM $ 0.000824
-0.62%
$ 374,601 $ 72
Dec 5, 8 AM $ 0.000831
-0.01%
$ 377,866 $ 135
Dec 5, 7 AM $ 0.000825
+0.39%
$ 375,107 $ 219
Dec 5, 6 AM $ 0.000823
+0.78%
$ 374,201 $ 389
Dec 5, 5 AM $ 0.000818
-0.02%
$ 371,857 $ 804
Dec 5, 4 AM $ 0.000816
-0.66%
$ 371,294 $ 806
Dec 5, 3 AM $ 0.000835
+0.91%
$ 379,915 $ 923
Dec 5, 2 AM $ 0.000825
+0.08%
$ 375,350 $ 942
Dec 5, 1 AM $ 0.000825
+0.35%
$ 375,331 $ 938
Dec 5, 12 AM $ 0.000824
+0.53%
$ 374,507 $ 2,091
Dec 4, 11 PM $ 0.00082
+0.22%
$ 373,082 $ 2,132
Dec 4, 10 PM $ 0.000818
+0.17%
$ 372,216 $ 2,131
Dec 4, 9 PM $ 0.000818
-0.36%
$ 371,885 $ 2,324
Dec 4, 8 PM $ 0.000821
-0.22%
$ 373,175 $ 2,682
Dec 4, 7 PM $ 0.000822
-0.10%
$ 374,007 $ 2,785
Dec 4, 6 PM $ 0.000824
-0.09%
$ 374,560 $ 6,289
Dec 4, 5 PM $ 0.000824
-0.65%
$ 374,576 $ 6,292
Dec 4, 4 PM $ 0.000829
-0.32%
$ 377,030 $ 6,342
Dec 4, 3 PM $ 0.000833
+1.01%
$ 378,599 $ 6,363
Dec 4, 2 PM $ 0.000824
-0.53%
$ 374,830 $ 6,305
Dec 4, 1 PM $ 0.000829
-0.43%
$ 377,143 $ 6,338
Dec 4, 12 PM $ 0.000833
-0.32%
$ 378,666 $ 6,607
Dec 4, 11 AM $ 0.000835
-0.47%
$ 379,847 $ 6,627
Dec 4, 10 AM $ 0.000839
-0.01%
$ 381,498 $ 6,657
Dec 4, 9 AM $ 0.000839
+2.01%
$ 381,565 $ 6,656
Dec 4, 8 AM $ 0.000823
+2.70%
$ 374,267 $ 6,665
Dec 4, 7 AM $ 0.000801
+3.23%
$ 364,363 $ 6,487
Dec 4, 6 AM $ 0.000776
-7.76%
$ 352,866 $ 6,200
Dec 4, 5 AM $ 0.000842
+2.64%
$ 383,047 $ 6,028
Dec 4, 4 AM $ 0.000819
-0.58%
$ 372,572 $ 5,873
Dec 4, 3 AM $ 0.000825
-2.09%
$ 375,052 $ 5,928
Dec 4, 2 AM $ 0.000842
-0.69%
$ 383,003 $ 6,251
Dec 4, 1 AM $ 0.000851
-14.41%
$ 386,841 $ 6,293
Dec 4, 12 AM $ 0.000992
-0.19%
$ 451,069 $ 5,461
Dec 3, 11 PM $ 0.000995
-0.68%
$ 452,349 $ 5,461
Dec 3, 10 PM $ 0.001
+2.21%
$ 455,406 $ 5,659
Dec 3, 9 PM $ 0.00098
+3.52%
$ 445,803 $ 5,086
Dec 3, 8 PM $ 0.000946
-0.76%
$ 430,066 $ 4,874
Dec 3, 7 PM $ 0.000894
-8.13%
$ 406,358 $ 5,111
Dec 3, 6 PM $ 0.000975
-0.32%
$ 443,586 $ 1,493
Dec 3, 5 PM $ 0.000981
+2.01%
$ 446,231 $ 1,505
Dec 3, 4 PM $ 0.000963
-0.16%
$ 438,055 $ 1,463