Evmos Historical Data

EVMOS Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000963
-0.16%
$ 438,055 $ 1,463
Dec 3, 3 PM $ 0.000965
-0.82%
$ 438,791 $ 1,573
Dec 3, 2 PM $ 0.000976
-0.02%
$ 443,814 $ 1,661
Dec 3, 1 PM $ 0.000977
+2.95%
$ 444,386 $ 1,663
Dec 3, 12 PM $ 0.00095
-0.03%
$ 432,022 $ 1,414
Dec 3, 11 AM $ 0.000951
-0.24%
$ 432,555 $ 1,415
Dec 3, 10 AM $ 0.000953
+3.15%
$ 433,591 $ 1,420
Dec 3, 9 AM $ 0.000923
-0.07%
$ 419,962 $ 1,248
Dec 3, 8 AM $ 0.000924
+0.08%
$ 420,293 $ 1,248
Dec 3, 7 AM $ 0.000923
+0.11%
$ 419,942 $ 1,247
Dec 3, 6 AM $ 0.000922
+0.29%
$ 419,268 $ 1,249
Dec 3, 5 AM $ 0.000919
+1.08%
$ 418,055 $ 1,223
Dec 3, 4 AM $ 0.000909
-5.78%
$ 413,212 $ 1,199
Dec 3, 3 AM $ 0.000965
-0.26%
$ 438,846 $ 962
Dec 3, 2 AM $ 0.000968
+0.78%
$ 440,289 $ 965
Dec 3, 1 AM $ 0.000961
+0.06%
$ 437,142 $ 1,067
Dec 3, 12 AM $ 0.00096
-0.20%
$ 436,752 $ 1,066
Dec 2, 11 PM $ 0.000963
-0.80%
$ 437,907 $ 1,165
Dec 2, 10 PM $ 0.000972
+0.26%
$ 441,881 $ 982
Dec 2, 9 PM $ 0.000963
+0.11%
$ 438,029 $ 980
Dec 2, 8 PM $ 0.000961
-3.33%
$ 436,811 $ 1,022
Dec 2, 7 PM $ 0.000951
+0.21%
$ 432,392 $ 673
Dec 2, 6 PM $ 0.00095
-1.46%
$ 431,920 $ 461
Dec 2, 5 PM $ 0.00095
-2.22%
$ 432,069 $ 482
Dec 2, 4 PM $ 0.00097
+0.71%
$ 440,996 $ 624
Dec 2, 3 PM $ 0.000973
+2.28%
$ 442,452 $ 625
Dec 2, 2 PM $ 0.000952
+1.71%
$ 432,968 $ 573
Dec 2, 1 PM $ 0.000936
+0.94%
$ 425,535 $ 564
Dec 2, 12 PM $ 0.000924
-0.21%
$ 420,356 $ 541
Dec 2, 11 AM $ 0.000928
+0.56%
$ 421,983 $ 543
Dec 2, 10 AM $ 0.00092
+0.24%
$ 418,278 $ 541
Dec 2, 9 AM $ 0.000917
+0.27%
$ 417,086 $ 538
Dec 2, 8 AM $ 0.000915
-0.77%
$ 415,948 $ 537
Dec 2, 7 AM $ 0.000922
-0.09%
$ 419,156 $ 541
Dec 2, 6 AM $ 0.000922
-0.16%
$ 419,189 $ 556
Dec 2, 5 AM $ 0.000924
+0.75%
$ 420,095 $ 556
Dec 2, 4 AM $ 0.000918
+0.07%
$ 417,283 $ 579
Dec 2, 3 AM $ 0.000917
-0.33%
$ 417,005 $ 591
Dec 2, 2 AM $ 0.000919
+2.50%
$ 418,102 $ 626
Dec 2, 1 AM $ 0.000896
-0.16%
$ 407,545 $ 612
Dec 2, 12 AM $ 0.000898
-2.08%
$ 408,183 $ 612
Dec 1, 11 PM $ 0.000917
+0.05%
$ 416,856 $ 528
Dec 1, 10 PM $ 0.000916
+0.30%
$ 416,633 $ 528
Dec 1, 9 PM $ 0.000915
-0.06%
$ 415,901 $ 526
Dec 1, 8 PM $ 0.000911
-0.11%
$ 414,440 $ 495
Dec 1, 7 PM $ 0.000913
+0.53%
$ 415,088 $ 490
Dec 1, 6 PM $ 0.000908
-0.01%
$ 413,153 $ 495
Dec 1, 5 PM $ 0.00091
-4.81%
$ 413,747 $ 467
Dec 1, 4 PM $ 0.000959
-0.15%
$ 435,995 $ 247
Dec 1, 3 PM $ 0.000955
-1.95%
$ 434,191 $ 234