Evmos Historical Data

EVMOS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000955
-1.95%
$ 434,191 $ 234
Dec 1, 2 PM $ 0.000977
+0.09%
$ 444,276 $ 237
Dec 1, 1 PM $ 0.000976
-0.29%
$ 444,082 $ 238
Dec 1, 12 PM $ 0.000978
-0.36%
$ 444,668 $ 236
Dec 1, 11 AM $ 0.000982
-0.74%
$ 446,577 $ 236
Dec 1, 10 AM $ 0.000989
+0.26%
$ 449,911 $ 242
Dec 1, 9 AM $ 0.000987
+0.27%
$ 449,006 $ 242
Dec 1, 8 AM $ 0.000984
+0.37%
$ 447,563 $ 241
Dec 1, 7 AM $ 0.000979
+0.34%
$ 445,264 $ 262
Dec 1, 6 AM $ 0.000976
-0.68%
$ 443,898 $ 260
Dec 1, 5 AM $ 0.000984
+0.85%
$ 447,568 $ 578
Dec 1, 4 AM $ 0.000977
-0.68%
$ 444,100 $ 547
Dec 1, 3 AM $ 0.000982
-0.45%
$ 446,812 $ 536
Dec 1, 2 AM $ 0.000987
+1.90%
$ 448,798 $ 534
Dec 1, 1 AM $ 0.000969
-0.48%
$ 440,687 $ 434
Dec 1, 12 AM $ 0.000978
-4.01%
$ 444,951 $ 441
Nov 30, 11 PM $ 0.00102
-0.78%
$ 464,780 $ 548
Nov 30, 10 PM $ 0.00103
-0.66%
$ 468,320 $ 558
Nov 30, 9 PM $ 0.00103
+0.17%
$ 470,280 $ 563
Nov 30, 8 PM $ 0.00103
-0.30%
$ 469,681 $ 557
Nov 30, 7 PM $ 0.00104
+0.38%
$ 470,979 $ 599
Nov 30, 6 PM $ 0.00103
+0.12%
$ 469,375 $ 1,318
Nov 30, 5 PM $ 0.00103
-0.15%
$ 469,052 $ 3,995
Nov 30, 4 PM $ 0.00103
+0.77%
$ 469,695 $ 5,321
Nov 30, 3 PM $ 0.00102
-0.24%
$ 465,344 $ 5,271
Nov 30, 2 PM $ 0.00103
-0.29%
$ 466,464 $ 5,275
Nov 30, 1 PM $ 0.00103
+0.62%
$ 467,811 $ 5,290
Nov 30, 12 PM $ 0.00102
+0.58%
$ 465,593 $ 5,258
Nov 30, 11 AM $ 0.00102
+0.09%
$ 462,984 $ 5,235
Nov 30, 10 AM $ 0.00102
-0.55%
$ 462,565 $ 5,258
Nov 30, 9 AM $ 0.00102
-0.31%
$ 465,254 $ 5,288
Nov 30, 8 AM $ 0.00103
-0.55%
$ 466,651 $ 5,305
Nov 30, 7 AM $ 0.00103
+0.13%
$ 470,163 $ 5,273
Nov 30, 6 AM $ 0.00103
+8.28%
$ 469,127 $ 5,276
Nov 30, 5 AM $ 0.000951
+0.08%
$ 432,369 $ 4,692
Nov 30, 4 AM $ 0.00095
-0.40%
$ 432,078 $ 4,683
Nov 30, 3 AM $ 0.000952
-0.23%
$ 433,104 $ 4,682
Nov 30, 2 AM $ 0.000958
-0.01%
$ 435,805 $ 4,670
Nov 30, 1 AM $ 0.00096
-0.01%
$ 436,562 $ 4,684
Nov 30, 12 AM $ 0.000943
+0.03%
$ 428,752 $ 4,691
Nov 29, 11 PM $ 0.000942
+0.12%
$ 428,618 $ 4,565
Nov 29, 10 PM $ 0.000942
+0.16%
$ 428,452 $ 4,557
Nov 29, 9 PM $ 0.000941
+0.38%
$ 427,747 $ 4,553
Nov 29, 8 PM $ 0.000936
+0.68%
$ 425,575 $ 4,528
Nov 29, 7 PM $ 0.000927
-3.06%
$ 421,594 $ 4,469
Nov 29, 6 PM $ 0.000957
-18.99%
$ 435,184 $ 3,810
Nov 29, 5 PM $ 0.00118
-0.51%
$ 537,610 $ 60
Nov 29, 4 PM $ 0.00119
-0.05%
$ 540,277 $ 60
Nov 29, 3 PM $ 0.00119
+0.13%
$ 540,008 $ 70
Nov 29, 2 PM $ 0.00119
-0.01%
$ 539,646 $ 70