Evmos Historical Data

EVMOS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00119
-0.01%
$ 539,646 $ 70
Nov 29, 1 PM $ 0.00118
-0.75%
$ 537,860 $ 70
Nov 29, 12 PM $ 0.00119
-0.15%
$ 542,090 $ 71
Nov 29, 11 AM $ 0.00119
+1.07%
$ 542,952 $ 269
Nov 29, 10 AM $ 0.00118
+0.10%
$ 536,758 $ 237
Nov 29, 9 AM $ 0.00118
-0.44%
$ 535,634 $ 237
Nov 29, 8 AM $ 0.00118
-0.28%
$ 537,777 $ 237
Nov 29, 7 AM $ 0.00118
-0.02%
$ 538,204 $ 238
Nov 29, 6 AM $ 0.00118
-0.70%
$ 538,332 $ 239
Nov 29, 5 AM $ 0.00119
-0.22%
$ 542,209 $ 241
Nov 29, 4 AM $ 0.00119
-0.04%
$ 542,431 $ 236
Nov 29, 3 AM $ 0.00119
+0.20%
$ 542,776 $ 236
Nov 29, 2 AM $ 0.00119
+0.22%
$ 541,264 $ 236
Nov 29, 1 AM $ 0.00119
+0.16%
$ 540,648 $ 234
Nov 29, 12 AM $ 0.00119
+0.03%
$ 539,929 $ 233
Nov 28, 11 PM $ 0.00119
-0.27%
$ 539,598 $ 220
Nov 28, 10 PM $ 0.00119
-0.43%
$ 539,994 $ 220
Nov 28, 9 PM $ 0.00119
-0.06%
$ 542,190 $ 221
Nov 28, 8 PM $ 0.00119
-0.01%
$ 541,056 $ 221
Nov 28, 7 PM $ 0.00119
+0.39%
$ 541,464 $ 219
Nov 28, 6 PM $ 0.00119
+0.04%
$ 540,391 $ 218
Nov 28, 5 PM $ 0.00119
-0.57%
$ 541,180 $ 217
Nov 28, 4 PM $ 0.0012
-1.47%
$ 544,782 $ 218
Nov 28, 3 PM $ 0.00122
+0.49%
$ 553,425 $ 261
Nov 28, 2 PM $ 0.00121
+0.03%
$ 550,706 $ 268
Nov 28, 1 PM $ 0.00121
+0.83%
$ 551,677 $ 268
Nov 28, 12 PM $ 0.0012
+3.91%
$ 546,296 $ 266
Nov 28, 11 AM $ 0.00116
-0.20%
$ 526,033 $ 66
Nov 28, 10 AM $ 0.00116
-0.23%
$ 526,286 $ 67
Nov 28, 9 AM $ 0.00116
-1.83%
$ 527,222 $ 67
Nov 28, 8 AM $ 0.00117
+1.23%
$ 534,015 $ 116
Nov 28, 7 AM $ 0.00116
-1.25%
$ 528,197 $ 114
Nov 28, 6 AM $ 0.00118
-0.98%
$ 534,520 $ 114
Nov 28, 5 AM $ 0.00119
-0.12%
$ 540,356 $ 115
Nov 28, 4 AM $ 0.00119
+0.10%
$ 540,562 $ 115
Nov 28, 3 AM $ 0.00119
-0.72%
$ 540,323 $ 115
Nov 28, 2 AM $ 0.0012
-0.03%
$ 544,968 $ 115
Nov 28, 1 AM $ 0.0012
-0.89%
$ 544,330 $ 116
Nov 28, 12 AM $ 0.00121
+0.11%
$ 549,548 $ 116
Nov 27, 11 PM $ 0.00121
+0.06%
$ 548,414 $ 116
Nov 27, 10 PM $ 0.00121
-0.46%
$ 548,895 $ 116
Nov 27, 9 PM $ 0.00121
-0.15%
$ 552,231 $ 148
Nov 27, 8 PM $ 0.00121
+0.14%
$ 552,181 $ 148
Nov 27, 7 PM $ 0.00121
-1.35%
$ 551,371 $ 153
Nov 27, 6 PM $ 0.00122
-0.11%
$ 557,269 $ 155
Nov 27, 5 PM $ 0.00123
+0.15%
$ 557,606 $ 149
Nov 27, 4 PM $ 0.00122
+1.41%
$ 555,964 $ 222
Nov 27, 3 PM $ 0.0012
-0.59%
$ 547,871 $ 166
Nov 27, 2 PM $ 0.00121
+0.16%
$ 550,363 $ 174
Nov 27, 1 PM $ 0.00121
-0.11%
$ 549,188 $ 187