Evmos Historical Data

EVMOS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00121
-0.11%
$ 549,188 $ 187
Nov 27, 12 PM $ 0.00121
-0.60%
$ 549,581 $ 188
Nov 27, 11 AM $ 0.00121
-0.04%
$ 551,930 $ 209
Nov 27, 10 AM $ 0.00121
+0.31%
$ 551,653 $ 208
Nov 27, 9 AM $ 0.00121
+0.83%
$ 549,927 $ 208
Nov 27, 8 AM $ 0.0012
-0.13%
$ 545,983 $ 160
Nov 27, 7 AM $ 0.0012
-0.18%
$ 545,291 $ 161
Nov 27, 6 AM $ 0.0012
+0.04%
$ 544,800 $ 400
Nov 27, 5 AM $ 0.0012
-0.48%
$ 545,325 $ 399
Nov 27, 4 AM $ 0.00121
+0.46%
$ 548,003 $ 402
Nov 27, 3 AM $ 0.0012
+0.16%
$ 544,066 $ 400
Nov 27, 2 AM $ 0.00119
-0.13%
$ 543,113 $ 398
Nov 27, 1 AM $ 0.0012
-0.27%
$ 544,073 $ 400
Nov 27, 12 AM $ 0.0012
+0.05%
$ 543,610 $ 401
Nov 26, 11 PM $ 0.0012
-0.25%
$ 544,605 $ 400
Nov 26, 10 PM $ 0.0012
+0.24%
$ 544,617 $ 698
Nov 26, 9 PM $ 0.00119
+0.38%
$ 542,628 $ 672
Nov 26, 8 PM $ 0.00119
+0.22%
$ 542,186 $ 698
Nov 26, 7 PM $ 0.00119
+0.08%
$ 541,325 $ 692
Nov 26, 6 PM $ 0.00119
-0.54%
$ 540,316 $ 900
Nov 26, 5 PM $ 0.00119
+0.26%
$ 543,426 $ 1,077
Nov 26, 4 PM $ 0.00119
+0.54%
$ 542,673 $ 1,035
Nov 26, 3 PM $ 0.00119
-0.80%
$ 538,989 $ 1,030
Nov 26, 2 PM $ 0.00119
+0.06%
$ 543,322 $ 1,052
Nov 26, 1 PM $ 0.00119
+0.27%
$ 542,907 $ 1,641
Nov 26, 12 PM $ 0.00119
+0.53%
$ 538,950 $ 1,637
Nov 26, 11 AM $ 0.00118
-0.23%
$ 538,631 $ 1,614
Nov 26, 10 AM $ 0.00119
-0.65%
$ 539,685 $ 1,616
Nov 26, 9 AM $ 0.0012
-0.98%
$ 543,930 $ 1,626
Nov 26, 8 AM $ 0.00122
+0.52%
$ 553,349 $ 1,668
Nov 26, 7 AM $ 0.00121
+4.56%
$ 549,412 $ 1,671
Nov 26, 6 AM $ 0.00116
+0.13%
$ 525,325 $ 1,399
Nov 26, 5 AM $ 0.00115
+0.34%
$ 524,413 $ 1,397
Nov 26, 4 AM $ 0.00115
-0.20%
$ 522,634 $ 1,391
Nov 26, 3 AM $ 0.00115
-1.15%
$ 523,893 $ 1,417
Nov 26, 2 AM $ 0.00116
+0.23%
$ 527,491 $ 2,427
Nov 26, 1 AM $ 0.00116
+0.25%
$ 526,970 $ 2,443
Nov 26, 12 AM $ 0.00116
+0.13%
$ 526,731 $ 2,465
Nov 25, 11 PM $ 0.00116
+4.02%
$ 526,124 $ 2,470
Nov 25, 10 PM $ 0.00111
+0.00%
$ 506,126 $ 2,592
Nov 25, 9 PM $ 0.00111
-0.66%
$ 503,194 $ 3,801
Nov 25, 8 PM $ 0.00111
+0.60%
$ 506,726 $ 3,782
Nov 25, 7 PM $ 0.0011
+1.11%
$ 502,103 $ 3,761
Nov 25, 6 PM $ 0.00109
-4.20%
$ 496,370 $ 3,549
Nov 25, 5 PM $ 0.00114
+0.16%
$ 518,390 $ 3,408
Nov 25, 4 PM $ 0.00114
+0.67%
$ 517,801 $ 3,427
Nov 25, 3 PM $ 0.00113
+0.36%
$ 516,072 $ 3,409
Nov 25, 2 PM $ 0.00108
-4.13%
$ 491,024 $ 3,340
Nov 25, 1 PM $ 0.00113
-0.58%
$ 512,531 $ 2,787
Nov 25, 12 PM $ 0.00113
+0.19%
$ 515,856 $ 2,806