Evmos Historical Data

EVMOS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000826
-5.45%
$ 375,515 $ 534
Jan 11, 10 PM $ 0.000873
-0.52%
$ 397,003 $ 432
Jan 11, 9 PM $ 0.000876
-0.54%
$ 398,379 $ 594
Jan 11, 8 PM $ 0.000879
-1.26%
$ 399,619 $ 596
Jan 11, 7 PM $ 0.00089
-0.30%
$ 404,799 $ 595
Jan 11, 6 PM $ 0.000892
-0.28%
$ 405,683 $ 594
Jan 11, 5 PM $ 0.000891
+1.31%
$ 405,269 $ 595
Jan 11, 4 PM $ 0.000878
-1.24%
$ 399,194 $ 540
Jan 11, 3 PM $ 0.000887
-0.89%
$ 403,595 $ 493
Jan 11, 2 PM $ 0.000894
-0.02%
$ 406,539 $ 497
Jan 11, 1 PM $ 0.000894
+0.10%
$ 406,455 $ 493
Jan 11, 12 PM $ 0.000891
-0.34%
$ 405,184 $ 492
Jan 11, 11 AM $ 0.000894
+0.28%
$ 406,536 $ 493
Jan 11, 10 AM $ 0.000891
+0.14%
$ 405,421 $ 491
Jan 11, 9 AM $ 0.000889
+0.06%
$ 404,211 $ 543
Jan 11, 8 AM $ 0.000888
-0.07%
$ 403,701 $ 542
Jan 11, 7 AM $ 0.000889
-2.28%
$ 404,141 $ 542
Jan 11, 6 AM $ 0.000908
+0.79%
$ 412,893 $ 473
Jan 11, 5 AM $ 0.000901
+0.59%
$ 409,711 $ 431
Jan 11, 4 AM $ 0.000896
-1.18%
$ 407,448 $ 428
Jan 11, 3 AM $ 0.000906
-0.10%
$ 412,055 $ 381
Jan 11, 2 AM $ 0.000907
+3.47%
$ 412,650 $ 381
Jan 11, 1 AM $ 0.000877
-0.35%
$ 398,970 $ 277
Jan 11, 12 AM $ 0.00088
-0.09%
$ 400,245 $ 278
Jan 10, 11 PM $ 0.000881
-1.51%
$ 400,677 $ 276
Jan 10, 10 PM $ 0.000895
-5.04%
$ 407,206 $ 262
Jan 10, 9 PM $ 0.000944
+0.15%
$ 429,134 $ 104
Jan 10, 8 PM $ 0.000946
-0.17%
$ 430,013 $ 104
Jan 10, 7 PM $ 0.000948
+0.44%
$ 431,076 $ 128
Jan 10, 6 PM $ 0.000944
-1.14%
$ 429,188 $ 128
Jan 10, 5 PM $ 0.000956
-0.04%
$ 434,730 $ 129
Jan 10, 4 PM $ 0.000959
-0.61%
$ 436,328 $ 218
Jan 10, 3 PM $ 0.000966
+0.42%
$ 439,523 $ 450
Jan 10, 2 PM $ 0.000964
-0.03%
$ 438,181 $ 448
Jan 10, 1 PM $ 0.000964
-0.67%
$ 438,292 $ 455
Jan 10, 12 PM $ 0.000969
-0.01%
$ 440,564 $ 458
Jan 10, 11 AM $ 0.000969
-1.30%
$ 440,592 $ 1,093
Jan 10, 10 AM $ 0.000978
-3.16%
$ 444,625 $ 1,108
Jan 10, 9 AM $ 0.00101
+2.92%
$ 459,119 $ 1,090
Jan 10, 8 AM $ 0.000981
+1.57%
$ 445,956 $ 1,080
Jan 10, 7 AM $ 0.000965
+0.86%
$ 438,788 $ 1,160
Jan 10, 6 AM $ 0.000957
-0.22%
$ 435,180 $ 1,149
Jan 10, 5 AM $ 0.00096
-0.07%
$ 436,449 $ 1,152
Jan 10, 4 AM $ 0.00096
+0.30%
$ 436,738 $ 1,154
Jan 10, 3 AM $ 0.000957
-0.14%
$ 435,436 $ 1,150
Jan 10, 2 AM $ 0.000958
-0.15%
$ 435,856 $ 1,152
Jan 10, 1 AM $ 0.00096
+0.45%
$ 436,548 $ 1,246
Jan 10, 12 AM $ 0.000955
-0.43%
$ 434,191 $ 1,241
Jan 9, 11 PM $ 0.000958
-1.32%
$ 435,720 $ 1,342
Jan 9, 10 PM $ 0.00097
-0.06%
$ 441,123 $ 1,681