Evmos Historical Data

EVMOS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00113
+0.19%
$ 515,856 $ 2,806
Nov 25, 11 AM $ 0.00113
+0.02%
$ 514,685 $ 2,802
Nov 25, 10 AM $ 0.00113
+0.35%
$ 514,997 $ 2,857
Nov 25, 9 AM $ 0.00113
-0.05%
$ 512,884 $ 2,849
Nov 25, 8 AM $ 0.00113
-0.44%
$ 515,150 $ 2,828
Nov 25, 7 AM $ 0.00114
-0.55%
$ 516,840 $ 2,853
Nov 25, 6 AM $ 0.00114
-0.27%
$ 519,677 $ 2,865
Nov 25, 5 AM $ 0.00114
-0.49%
$ 520,437 $ 2,882
Nov 25, 4 AM $ 0.00115
+0.06%
$ 522,538 $ 2,863
Nov 25, 3 AM $ 0.00115
+7.82%
$ 521,607 $ 2,858
Nov 25, 2 AM $ 0.00106
-0.76%
$ 481,346 $ 1,836
Nov 25, 1 AM $ 0.00107
-0.03%
$ 485,550 $ 1,801
Nov 25, 12 AM $ 0.00107
-0.07%
$ 485,901 $ 1,776
Nov 24, 11 PM $ 0.00107
+4.20%
$ 486,858 $ 1,866
Nov 24, 10 PM $ 0.00103
+13.38%
$ 466,393 $ 1,428
Nov 24, 9 PM $ 0.000905
-0.75%
$ 411,483 $ 221
Nov 24, 8 PM $ 0.000911
+0.59%
$ 414,142 $ 223
Nov 24, 7 PM $ 0.000902
-0.33%
$ 410,146 $ 461
Nov 24, 6 PM $ 0.000908
+1.55%
$ 412,762 $ 460
Nov 24, 5 PM $ 0.000894
+0.93%
$ 406,445 $ 434
Nov 24, 4 PM $ 0.000885
+0.58%
$ 401,961 $ 428
Nov 24, 3 PM $ 0.00088
+0.87%
$ 400,176 $ 493
Nov 24, 2 PM $ 0.000869
+0.05%
$ 395,409 $ 486
Nov 24, 1 PM $ 0.000869
+0.40%
$ 395,297 $ 485
Nov 24, 12 PM $ 0.000865
-0.36%
$ 393,563 $ 596
Nov 24, 11 AM $ 0.000879
-0.38%
$ 399,781 $ 568
Nov 24, 10 AM $ 0.000882
+0.07%
$ 401,107 $ 565
Nov 24, 9 AM $ 0.000883
-0.68%
$ 401,683 $ 566
Nov 24, 8 AM $ 0.000887
-0.94%
$ 403,265 $ 565
Nov 24, 7 AM $ 0.000896
+0.00%
$ 407,261 $ 569
Nov 24, 6 AM $ 0.000896
-0.25%
$ 407,544 $ 668
Nov 24, 5 AM $ 0.000898
+0.49%
$ 408,550 $ 662
Nov 24, 4 AM $ 0.000895
-0.97%
$ 406,951 $ 659
Nov 24, 3 AM $ 0.000904
+0.68%
$ 410,958 $ 667
Nov 24, 2 AM $ 0.000898
+0.71%
$ 408,426 $ 654
Nov 24, 1 AM $ 0.000889
-0.36%
$ 404,240 $ 649
Nov 24, 12 AM $ 0.000892
+2.35%
$ 405,877 $ 649
Nov 23, 11 PM $ 0.000872
-0.07%
$ 396,478 $ 578
Nov 23, 10 PM $ 0.000872
-0.19%
$ 396,704 $ 550
Nov 23, 9 PM $ 0.000872
-1.69%
$ 396,537 $ 555
Nov 23, 8 PM $ 0.000887
-1.50%
$ 403,583 $ 471
Nov 23, 7 PM $ 0.0009
+0.06%
$ 409,158 $ 326
Nov 23, 6 PM $ 0.000899
+0.05%
$ 408,814 $ 347
Nov 23, 5 PM $ 0.000901
-0.26%
$ 409,577 $ 347
Nov 23, 4 PM $ 0.000903
+1.44%
$ 410,851 $ 356
Nov 23, 3 PM $ 0.000891
+0.09%
$ 405,035 $ 335
Nov 23, 2 PM $ 0.00089
-2.64%
$ 404,670 $ 719
Nov 23, 1 PM $ 0.000914
-0.68%
$ 415,555 $ 712
Nov 23, 12 PM $ 0.00092
+0.06%
$ 418,606 $ 701
Nov 23, 11 AM $ 0.000917
-0.43%
$ 417,049 $ 695