Evmos Historical Data

EVMOS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000971
-0.62%
$ 441,434 $ 2,007
Jan 9, 8 PM $ 0.000976
+0.44%
$ 443,764 $ 2,020
Jan 9, 7 PM $ 0.000972
-0.80%
$ 441,858 $ 1,975
Jan 9, 6 PM $ 0.000978
-1.63%
$ 444,776 $ 1,991
Jan 9, 5 PM $ 0.001
-0.89%
$ 455,539 $ 1,981
Jan 9, 4 PM $ 0.000973
-2.14%
$ 442,446 $ 1,937
Jan 9, 3 PM $ 0.000999
+1.52%
$ 454,215 $ 1,744
Jan 9, 2 PM $ 0.000985
-0.67%
$ 448,160 $ 1,982
Jan 9, 1 PM $ 0.000991
+1.10%
$ 450,603 $ 1,995
Jan 9, 12 PM $ 0.000981
+10.67%
$ 446,247 $ 1,971
Jan 9, 11 AM $ 0.000888
+0.23%
$ 403,881 $ 1,275
Jan 9, 10 AM $ 0.000886
+0.62%
$ 403,040 $ 1,274
Jan 9, 9 AM $ 0.00088
-1.40%
$ 400,377 $ 1,250
Jan 9, 8 AM $ 0.000894
-0.75%
$ 406,724 $ 1,146
Jan 9, 7 AM $ 0.0009
-0.54%
$ 409,292 $ 1,157
Jan 9, 6 AM $ 0.000906
+0.77%
$ 412,139 $ 1,162
Jan 9, 5 AM $ 0.000898
-0.09%
$ 408,467 $ 1,154
Jan 9, 4 AM $ 0.000899
-0.22%
$ 408,766 $ 1,154
Jan 9, 3 AM $ 0.000902
+0.21%
$ 409,992 $ 1,156
Jan 9, 2 AM $ 0.000901
-2.41%
$ 409,809 $ 1,160
Jan 9, 1 AM $ 0.000923
-0.42%
$ 419,839 $ 1,084
Jan 9, 12 AM $ 0.000927
+4.89%
$ 421,671 $ 1,088
Jan 8, 11 PM $ 0.000884
-4.26%
$ 401,890 $ 926
Jan 8, 10 PM $ 0.00092
-9.03%
$ 418,435 $ 857
Jan 8, 9 PM $ 0.00101
+0.49%
$ 459,656 $ 610
Jan 8, 8 PM $ 0.00101
-0.19%
$ 457,112 $ 1,524
Jan 8, 7 PM $ 0.00101
-0.34%
$ 457,981 $ 1,525
Jan 8, 6 PM $ 0.00101
-0.39%
$ 460,096 $ 1,531
Jan 8, 5 PM $ 0.00101
+0.31%
$ 460,344 $ 1,651
Jan 8, 4 PM $ 0.00101
-1.43%
$ 459,514 $ 1,698
Jan 8, 3 PM $ 0.00103
+8.81%
$ 467,778 $ 1,648
Jan 8, 2 PM $ 0.000945
+0.08%
$ 429,884 $ 1,515
Jan 8, 1 PM $ 0.000945
+0.05%
$ 429,544 $ 1,548
Jan 8, 12 PM $ 0.000946
-0.82%
$ 430,066 $ 1,566
Jan 8, 11 AM $ 0.000953
-0.46%
$ 433,293 $ 1,582
Jan 8, 10 AM $ 0.000956
-0.39%
$ 434,684 $ 1,588
Jan 8, 9 AM $ 0.000959
-0.80%
$ 436,255 $ 1,592
Jan 8, 8 AM $ 0.000969
-0.52%
$ 440,736 $ 1,604
Jan 8, 7 AM $ 0.000974
+0.11%
$ 442,944 $ 1,616
Jan 8, 6 AM $ 0.000976
-0.69%
$ 443,871 $ 1,614
Jan 8, 5 AM $ 0.000982
+0.04%
$ 446,468 $ 1,630
Jan 8, 4 AM $ 0.000981
-0.08%
$ 446,337 $ 1,636
Jan 8, 3 AM $ 0.000983
+0.30%
$ 447,061 $ 1,640
Jan 8, 2 AM $ 0.00098
-0.21%
$ 445,776 $ 1,632
Jan 8, 1 AM $ 0.000981
+0.25%
$ 446,101 $ 1,643
Jan 8, 12 AM $ 0.000978
+4.99%
$ 444,605 $ 1,639
Jan 7, 11 PM $ 0.000932
+0.19%
$ 423,797 $ 1,371
Jan 7, 10 PM $ 0.000931
-1.91%
$ 423,365 $ 1,370
Jan 7, 9 PM $ 0.000936
-10.31%
$ 425,572 $ 1,323
Jan 7, 8 PM $ 0.00104
-0.31%
$ 474,375 $ 489