Evmos Historical Data

EVMOS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000917
-0.43%
$ 417,049 $ 695
Nov 23, 10 AM $ 0.00092
-0.09%
$ 418,430 $ 961
Nov 23, 9 AM $ 0.000922
+0.69%
$ 419,084 $ 962
Nov 23, 8 AM $ 0.000914
+0.47%
$ 415,844 $ 956
Nov 23, 7 AM $ 0.00091
+1.91%
$ 413,713 $ 1,073
Nov 23, 6 AM $ 0.000893
-0.45%
$ 406,083 $ 967
Nov 23, 5 AM $ 0.000895
-0.03%
$ 407,223 $ 994
Nov 23, 4 AM $ 0.000895
+0.25%
$ 407,203 $ 993
Nov 23, 3 AM $ 0.000892
-1.45%
$ 405,518 $ 1,008
Nov 23, 2 AM $ 0.000906
+0.26%
$ 412,173 $ 1,021
Nov 23, 1 AM $ 0.000904
+0.56%
$ 411,175 $ 1,020
Nov 23, 12 AM $ 0.000898
-0.67%
$ 408,366 $ 1,014
Nov 22, 11 PM $ 0.000903
-0.34%
$ 410,661 $ 990
Nov 22, 10 PM $ 0.000897
+0.06%
$ 407,895 $ 1,011
Nov 22, 9 PM $ 0.000896
+0.43%
$ 407,346 $ 996
Nov 22, 8 PM $ 0.00089
-0.27%
$ 404,918 $ 991
Nov 22, 7 PM $ 0.00089
+0.24%
$ 404,875 $ 992
Nov 22, 6 PM $ 0.000888
+0.08%
$ 403,546 $ 968
Nov 22, 5 PM $ 0.000887
+0.17%
$ 403,273 $ 970
Nov 22, 4 PM $ 0.000884
+1.11%
$ 402,688 $ 960
Nov 22, 3 PM $ 0.000875
-0.54%
$ 397,795 $ 967
Nov 22, 2 PM $ 0.000877
+3.66%
$ 398,791 $ 616
Nov 22, 1 PM $ 0.000846
+0.10%
$ 384,808 $ 513
Nov 22, 12 PM $ 0.000845
-0.49%
$ 384,435 $ 513
Nov 22, 11 AM $ 0.00085
-3.12%
$ 386,637 $ 515
Nov 22, 10 AM $ 0.00088
-0.26%
$ 399,994 $ 368
Nov 22, 9 AM $ 0.000885
+0.60%
$ 402,756 $ 984
Nov 22, 8 AM $ 0.000878
+1.25%
$ 399,296 $ 982
Nov 22, 7 AM $ 0.000871
+0.47%
$ 396,044 $ 856
Nov 22, 6 AM $ 0.000867
+1.21%
$ 394,185 $ 859
Nov 22, 5 AM $ 0.000856
-1.04%
$ 389,487 $ 825
Nov 22, 4 AM $ 0.000864
-0.67%
$ 392,889 $ 836
Nov 22, 3 AM $ 0.000871
-0.02%
$ 395,982 $ 842
Nov 22, 2 AM $ 0.000871
-1.40%
$ 396,164 $ 843
Nov 22, 1 AM $ 0.000883
+0.81%
$ 401,502 $ 875
Nov 22, 12 AM $ 0.000876
-0.33%
$ 398,282 $ 868
Nov 21, 11 PM $ 0.00088
+2.09%
$ 400,305 $ 870
Nov 21, 10 PM $ 0.000863
-2.21%
$ 392,392 $ 875
Nov 21, 9 PM $ 0.000883
+1.18%
$ 401,618 $ 896
Nov 21, 8 PM $ 0.000873
-1.22%
$ 396,949 $ 887
Nov 21, 7 PM $ 0.000885
-0.74%
$ 402,469 $ 898
Nov 21, 6 PM $ 0.000893
+0.32%
$ 405,977 $ 940
Nov 21, 5 PM $ 0.00089
+1.03%
$ 404,669 $ 960
Nov 21, 4 PM $ 0.000881
+2.75%
$ 400,543 $ 950
Nov 21, 3 PM $ 0.000858
-1.60%
$ 390,222 $ 882
Nov 21, 2 PM $ 0.000872
+0.55%
$ 395,099 $ 898
Nov 21, 1 PM $ 0.000871
+0.66%
$ 396,075 $ 893
Nov 21, 12 PM $ 0.000866
+0.89%
$ 393,954 $ 891
Nov 21, 11 AM $ 0.000859
+1.88%
$ 390,737 $ 927
Nov 21, 10 AM $ 0.000843
-7.44%
$ 383,593 $ 837