Evmos Historical Data

EVMOS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00105
-0.37%
$ 476,116 $ 553
Jan 7, 6 PM $ 0.00105
+3.74%
$ 477,457 $ 633
Jan 7, 5 PM $ 0.00101
-0.89%
$ 460,569 $ 589
Jan 7, 4 PM $ 0.00103
+0.72%
$ 466,689 $ 529
Jan 7, 3 PM $ 0.00102
+3.09%
$ 462,157 $ 624
Jan 7, 2 PM $ 0.000983
+0.04%
$ 446,911 $ 912
Jan 7, 1 PM $ 0.000978
+0.18%
$ 444,622 $ 1,728
Jan 7, 12 PM $ 0.000976
-0.30%
$ 443,842 $ 1,691
Jan 7, 11 AM $ 0.000979
-0.14%
$ 445,189 $ 1,783
Jan 7, 10 AM $ 0.000979
-0.12%
$ 445,356 $ 1,785
Jan 7, 9 AM $ 0.000979
-1.41%
$ 445,063 $ 1,883
Jan 7, 8 AM $ 0.000991
-0.09%
$ 450,809 $ 1,907
Jan 7, 7 AM $ 0.000992
+1.38%
$ 451,009 $ 1,906
Jan 7, 6 AM $ 0.000979
-0.17%
$ 445,264 $ 1,879
Jan 7, 5 AM $ 0.000981
+0.17%
$ 446,285 $ 1,884
Jan 7, 4 AM $ 0.000981
+0.27%
$ 446,269 $ 1,871
Jan 7, 3 AM $ 0.00098
-0.36%
$ 445,498 $ 1,867
Jan 7, 2 AM $ 0.000983
-0.14%
$ 446,918 $ 1,864
Jan 7, 1 AM $ 0.000984
-0.73%
$ 447,335 $ 1,866
Jan 7, 12 AM $ 0.000991
-1.54%
$ 450,648 $ 1,875
Jan 6, 11 PM $ 0.001
+0.99%
$ 456,223 $ 1,918
Jan 6, 10 PM $ 0.000993
-0.41%
$ 451,738 $ 1,892
Jan 6, 9 PM $ 0.000994
-0.21%
$ 451,962 $ 1,900
Jan 6, 8 PM $ 0.000997
-0.81%
$ 453,318 $ 1,861
Jan 6, 7 PM $ 0.00101
+1.28%
$ 457,963 $ 1,796
Jan 6, 6 PM $ 0.000995
-0.59%
$ 452,543 $ 1,754
Jan 6, 5 PM $ 0.00101
-1.99%
$ 457,877 $ 2,172
Jan 6, 4 PM $ 0.00102
-2.53%
$ 466,140 $ 2,152
Jan 6, 3 PM $ 0.00106
+2.56%
$ 483,894 $ 2,445
Jan 6, 2 PM $ 0.00105
+17.77%
$ 476,447 $ 2,167
Jan 6, 1 PM $ 0.000891
+0.57%
$ 405,222 $ 1,781
Jan 6, 12 PM $ 0.000887
-1.99%
$ 403,269 $ 1,773
Jan 6, 11 AM $ 0.000908
+0.41%
$ 412,846 $ 1,712
Jan 6, 10 AM $ 0.000908
+2.84%
$ 412,877 $ 1,711
Jan 6, 9 AM $ 0.000881
+0.87%
$ 400,780 $ 1,595
Jan 6, 8 AM $ 0.000876
+0.89%
$ 398,245 $ 1,578
Jan 6, 7 AM $ 0.000869
+0.50%
$ 394,971 $ 1,568
Jan 6, 6 AM $ 0.000857
-0.89%
$ 389,954 $ 1,561
Jan 6, 5 AM $ 0.000861
+1.11%
$ 391,543 $ 1,555
Jan 6, 4 AM $ 0.000851
+0.75%
$ 387,095 $ 1,540
Jan 6, 3 AM $ 0.000841
+1.25%
$ 382,467 $ 1,526
Jan 6, 2 AM $ 0.00083
+0.04%
$ 377,607 $ 1,501
Jan 6, 1 AM $ 0.000832
+0.82%
$ 378,169 $ 1,500
Jan 6, 12 AM $ 0.000824
-0.71%
$ 374,507 $ 1,510
Jan 5, 11 PM $ 0.000829
-0.66%
$ 376,981 $ 1,508
Jan 5, 10 PM $ 0.000835
+0.79%
$ 379,653 $ 1,517
Jan 5, 9 PM $ 0.000826
-0.04%
$ 375,765 $ 1,507
Jan 5, 8 PM $ 0.000829
+0.73%
$ 377,112 $ 1,497
Jan 5, 7 PM $ 0.000824
+1.66%
$ 374,749 $ 1,547
Jan 5, 6 PM $ 0.000824
-5.83%
$ 374,906 $ 1,485