Evmos Historical Data

EVMOS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.000843
-7.44%
$ 383,593 $ 837
Nov 21, 9 AM $ 0.000912
-1.48%
$ 414,582 $ 247
Nov 21, 8 AM $ 0.000923
+0.65%
$ 419,639 $ 253
Nov 21, 7 AM $ 0.000923
-2.92%
$ 419,550 $ 280
Nov 21, 6 AM $ 0.000951
+0.59%
$ 432,396 $ 288
Nov 21, 5 AM $ 0.000947
-0.27%
$ 430,839 $ 286
Nov 21, 4 AM $ 0.000946
-0.93%
$ 430,280 $ 283
Nov 21, 3 AM $ 0.000954
+0.59%
$ 433,807 $ 284
Nov 21, 2 AM $ 0.00095
-1.36%
$ 432,242 $ 285
Nov 21, 1 AM $ 0.000959
-0.06%
$ 436,341 $ 269
Nov 21, 12 AM $ 0.000961
+0.88%
$ 437,045 $ 268
Nov 20, 11 PM $ 0.000955
-0.69%
$ 434,212 $ 269
Nov 20, 10 PM $ 0.000964
+1.14%
$ 438,328 $ 213
Nov 20, 9 PM $ 0.000955
+1.29%
$ 434,069 $ 211
Nov 20, 8 PM $ 0.000942
-0.33%
$ 428,254 $ 209
Nov 20, 7 PM $ 0.000944
+1.45%
$ 428,283 $ 211
Nov 20, 6 PM $ 0.00093
-1.15%
$ 422,928 $ 232
Nov 20, 5 PM $ 0.000944
-0.13%
$ 429,470 $ 285
Nov 20, 4 PM $ 0.000948
-4.01%
$ 431,126 $ 287
Nov 20, 3 PM $ 0.000992
-0.26%
$ 450,939 $ 265
Nov 20, 2 PM $ 0.000994
+0.01%
$ 451,999 $ 270
Nov 20, 1 PM $ 0.000993
-1.32%
$ 451,402 $ 270
Nov 20, 12 PM $ 0.000997
+0.52%
$ 453,472 $ 305
Nov 20, 11 AM $ 0.000992
-1.68%
$ 451,281 $ 252
Nov 20, 10 AM $ 0.00101
-0.95%
$ 459,178 $ 232
Nov 20, 9 AM $ 0.00102
+1.80%
$ 465,981 $ 234
Nov 20, 8 AM $ 0.00101
+1.28%
$ 457,374 $ 240
Nov 20, 7 AM $ 0.000993
+0.95%
$ 451,428 $ 204
Nov 20, 6 AM $ 0.000983
+0.13%
$ 446,815 $ 203
Nov 20, 5 AM $ 0.000981
+0.06%
$ 446,059 $ 203
Nov 20, 4 AM $ 0.000976
+0.24%
$ 443,431 $ 203
Nov 20, 3 AM $ 0.000974
-0.07%
$ 443,504 $ 201
Nov 20, 2 AM $ 0.000975
+0.26%
$ 443,505 $ 197
Nov 20, 1 AM $ 0.000975
+0.67%
$ 443,188 $ 197
Nov 20, 12 AM $ 0.00097
+0.40%
$ 441,345 $ 196
Nov 19, 11 PM $ 0.000966
+0.76%
$ 439,509 $ 199
Nov 19, 10 PM $ 0.000959
-0.10%
$ 435,995 $ 198
Nov 19, 9 PM $ 0.000959
+1.00%
$ 436,299 $ 201
Nov 19, 8 PM $ 0.00095
+1.21%
$ 432,158 $ 211
Nov 19, 7 PM $ 0.000938
-1.31%
$ 426,534 $ 216
Nov 19, 6 PM $ 0.000947
-2.54%
$ 430,865 $ 158
Nov 19, 5 PM $ 0.000972
-0.38%
$ 442,147 $ 102
Nov 19, 4 PM $ 0.000978
-1.00%
$ 444,842 $ 102
Nov 19, 3 PM $ 0.000986
-1.56%
$ 448,523 $ 111
Nov 19, 2 PM $ 0.001
+0.03%
$ 456,384 $ 126
Nov 19, 1 PM $ 0.001
+0.04%
$ 455,794 $ 215
Nov 19, 12 PM $ 0.001
+0.53%
$ 455,849 $ 285
Nov 19, 11 AM $ 0.000996
-0.20%
$ 453,072 $ 283
Nov 19, 10 AM $ 0.000997
-0.18%
$ 453,593 $ 284
Nov 19, 9 AM $ 0.000999
-0.45%
$ 454,309 $ 284