Evmos Historical Data

EVMOS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000872
+0.16%
$ 396,674 $ 1,119
Jan 5, 4 PM $ 0.00087
-7.59%
$ 395,773 $ 1,113
Jan 5, 3 PM $ 0.000942
-4.43%
$ 428,377 $ 893
Jan 5, 2 PM $ 0.000982
+12.44%
$ 446,548 $ 688
Jan 5, 1 PM $ 0.000873
+0.43%
$ 396,865 $ 150
Jan 5, 12 PM $ 0.000864
+0.33%
$ 392,966 $ 149
Jan 5, 11 AM $ 0.000861
+0.54%
$ 391,771 $ 148
Jan 5, 10 AM $ 0.000856
-0.66%
$ 389,217 $ 147
Jan 5, 9 AM $ 0.000861
-0.23%
$ 391,696 $ 148
Jan 5, 8 AM $ 0.000862
-0.02%
$ 391,855 $ 148
Jan 5, 7 AM $ 0.000862
+0.52%
$ 392,016 $ 148
Jan 5, 6 AM $ 0.000858
-0.93%
$ 389,984 $ 148
Jan 5, 5 AM $ 0.000864
+0.17%
$ 393,053 $ 150
Jan 5, 4 AM $ 0.000863
-0.81%
$ 392,625 $ 149
Jan 5, 3 AM $ 0.000871
-0.37%
$ 395,994 $ 215
Jan 5, 2 AM $ 0.000874
-0.92%
$ 397,681 $ 216
Jan 5, 1 AM $ 0.000883
-0.23%
$ 401,786 $ 320
Jan 5, 12 AM $ 0.000885
+0.18%
$ 402,280 $ 593
Jan 4, 11 PM $ 0.000883
+0.52%
$ 401,450 $ 587
Jan 4, 10 PM $ 0.000878
+0.18%
$ 399,231 $ 687
Jan 4, 9 PM $ 0.000875
-0.17%
$ 397,816 $ 782
Jan 4, 8 PM $ 0.000875
+0.32%
$ 398,122 $ 782
Jan 4, 7 PM $ 0.000871
-1.77%
$ 396,165 $ 780
Jan 4, 6 PM $ 0.000883
-0.39%
$ 401,764 $ 876
Jan 4, 5 PM $ 0.000887
-0.15%
$ 403,322 $ 876
Jan 4, 4 PM $ 0.000887
-1.83%
$ 403,383 $ 877
Jan 4, 3 PM $ 0.000902
-0.15%
$ 410,049 $ 814
Jan 4, 2 PM $ 0.000903
+0.19%
$ 410,665 $ 813
Jan 4, 1 PM $ 0.000902
+0.40%
$ 410,081 $ 811
Jan 4, 12 PM $ 0.000898
-0.02%
$ 408,249 $ 809
Jan 4, 11 AM $ 0.000898
+0.31%
$ 408,470 $ 808
Jan 4, 10 AM $ 0.000897
-1.09%
$ 407,935 $ 806
Jan 4, 9 AM $ 0.000908
+1.57%
$ 412,760 $ 853
Jan 4, 8 AM $ 0.000894
-0.19%
$ 406,464 $ 840
Jan 4, 7 AM $ 0.000895
+0.18%
$ 406,847 $ 938
Jan 4, 6 AM $ 0.000894
-0.01%
$ 406,570 $ 935
Jan 4, 5 AM $ 0.000895
-1.06%
$ -- $ 936
Jan 4, 4 AM $ 0.000921
+0.55%
$ -- $ 947
Jan 4, 3 AM $ 0.000916
+0.10%
$ -- $ 889
Jan 4, 2 AM $ 0.000916
-3.15%
$ -- $ 889
Jan 4, 1 AM $ 0.000906
+5.08%
$ -- $ 789
Jan 4, 12 AM $ 0.000861
-0.07%
$ -- $ 482
Jan 3, 11 PM $ 0.00086
-2.81%
$ 391,036 $ 482
Jan 3, 10 PM $ 0.000884
+3.59%
$ 402,098 $ 381
Jan 3, 9 PM $ 0.000856
+0.59%
$ 389,289 $ 281
Jan 3, 8 PM $ 0.000851
-1.02%
$ 387,089 $ 281
Jan 3, 7 PM $ 0.000832
+0.75%
$ 378,233 $ 222
Jan 3, 6 PM $ 0.000826
+1.24%
$ 375,858 $ 234
Jan 3, 5 PM $ 0.000816
-0.06%
$ 371,220 $ 232
Jan 3, 4 PM $ 0.000816
+0.10%
$ 371,251 $ 232