Evmos Historical Data

EVMOS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00108
+0.16%
$ 488,898 $ 362
Nov 17, 6 AM $ 0.00107
-0.40%
$ 487,068 $ 362
Nov 17, 5 AM $ 0.00107
+0.03%
$ 488,826 $ 401
Nov 17, 4 AM $ 0.00108
-0.23%
$ 488,930 $ 526
Nov 17, 3 AM $ 0.00108
-0.05%
$ 490,147 $ 527
Nov 17, 2 AM $ 0.00108
+0.07%
$ 490,213 $ 531
Nov 17, 1 AM $ 0.00108
-0.12%
$ 492,289 $ 493
Nov 17, 12 AM $ 0.00108
+0.07%
$ 492,744 $ 842
Nov 16, 11 PM $ 0.00108
+3.34%
$ 492,718 $ 841
Nov 16, 10 PM $ 0.00105
-1.95%
$ 475,664 $ 680
Nov 16, 9 PM $ 0.00107
-0.19%
$ 485,566 $ 600
Nov 16, 8 PM $ 0.00107
+0.11%
$ 486,908 $ 621
Nov 16, 7 PM $ 0.00107
+0.60%
$ 486,993 $ 638
Nov 16, 6 PM $ 0.00107
-0.13%
$ 484,511 $ 757
Nov 16, 5 PM $ 0.00107
-1.09%
$ 484,548 $ 848
Nov 16, 4 PM $ 0.00108
+0.33%
$ 489,877 $ 894
Nov 16, 3 PM $ 0.00108
-0.35%
$ 491,880 $ 866
Nov 16, 2 PM $ 0.00109
+0.26%
$ 493,605 $ 875
Nov 16, 1 PM $ 0.00108
-0.50%
$ 491,795 $ 873
Nov 16, 12 PM $ 0.00109
+0.25%
$ 494,808 $ 877
Nov 16, 11 AM $ 0.00108
-1.29%
$ 493,022 $ 876
Nov 16, 10 AM $ 0.0011
-0.11%
$ 499,943 $ 888
Nov 16, 9 AM $ 0.0011
+1.14%
$ 500,232 $ 892
Nov 16, 8 AM $ 0.00109
-0.23%
$ 494,340 $ 863
Nov 16, 7 AM $ 0.00109
-0.35%
$ 495,240 $ 864
Nov 16, 6 AM $ 0.0011
+0.94%
$ 498,306 $ 949
Nov 16, 5 AM $ 0.00109
-1.11%
$ 493,993 $ 906
Nov 16, 4 AM $ 0.0011
-0.91%
$ 498,881 $ 784
Nov 16, 3 AM $ 0.00111
+0.07%
$ 504,763 $ 792
Nov 16, 2 AM $ 0.00111
+1.01%
$ 504,362 $ 788
Nov 16, 1 AM $ 0.0011
-3.96%
$ 498,926 $ 936
Nov 16, 12 AM $ 0.00114
-0.12%
$ 519,490 $ 675
Nov 15, 11 PM $ 0.00115
+0.22%
$ 520,914 $ 675
Nov 15, 10 PM $ 0.00114
+0.72%
$ 519,753 $ 675
Nov 15, 9 PM $ 0.00113
+0.33%
$ 516,020 $ 653
Nov 15, 8 PM $ 0.00113
+0.07%
$ 514,265 $ 649
Nov 15, 7 PM $ 0.00113
-0.57%
$ 514,622 $ 602
Nov 15, 6 PM $ 0.00114
-0.24%
$ 517,306 $ 480
Nov 15, 5 PM $ 0.00114
+0.01%
$ 518,723 $ 417
Nov 15, 4 PM $ 0.00114
-0.30%
$ 519,574 $ 418
Nov 15, 3 PM $ 0.00114
-0.04%
$ 520,506 $ 641
Nov 15, 2 PM $ 0.00114
-0.71%
$ 520,616 $ 678
Nov 15, 1 PM $ 0.00115
-0.80%
$ 523,432 $ 708
Nov 15, 12 PM $ 0.00115
-0.11%
$ 524,667 $ 723
Nov 15, 11 AM $ 0.00116
-0.55%
$ 525,304 $ 720
Nov 15, 10 AM $ 0.00116
+0.19%
$ 528,081 $ 735
Nov 15, 9 AM $ 0.00116
+0.97%
$ 529,207 $ 759
Nov 15, 8 AM $ 0.00115
-1.59%
$ 522,575 $ 753
Nov 15, 7 AM $ 0.00117
-0.07%
$ 532,807 $ 768
Nov 15, 6 AM $ 0.00117
+0.37%
$ 529,860 $ 691