Evmos Historical Data

EVMOS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.00117
+0.37%
$ 529,860 $ 691
Nov 15, 5 AM $ 0.00116
+0.39%
$ 528,918 $ 784
Nov 15, 4 AM $ 0.00116
-0.13%
$ 526,857 $ 1,097
Nov 15, 3 AM $ 0.00116
+1.52%
$ 528,776 $ 1,099
Nov 15, 2 AM $ 0.00114
+1.54%
$ 520,235 $ 1,023
Nov 15, 1 AM $ 0.00113
+2.35%
$ 512,461 $ 925
Nov 15, 12 AM $ 0.0011
+0.39%
$ 498,607 $ 830
Nov 14, 11 PM $ 0.00109
-0.87%
$ 496,668 $ 823
Nov 14, 10 PM $ 0.0011
+0.16%
$ 501,728 $ 830
Nov 14, 9 PM $ 0.0011
+0.51%
$ 501,582 $ 830
Nov 14, 8 PM $ 0.00109
-1.46%
$ 497,263 $ 847
Nov 14, 7 PM $ 0.00111
+0.68%
$ 504,590 $ 1,191
Nov 14, 6 PM $ 0.0011
+0.44%
$ 501,356 $ 1,211
Nov 14, 5 PM $ 0.0011
-0.35%
$ 498,120 $ 1,259
Nov 14, 4 PM $ 0.0011
+0.16%
$ 488,824 $ 1,221
Nov 14, 3 PM $ 0.0011
+0.46%
$ 498,966 $ 989
Nov 14, 2 PM $ 0.00108
+2.04%
$ 493,090 $ 937
Nov 14, 1 PM $ 0.00106
-0.45%
$ 482,702 $ 901
Nov 14, 12 PM $ 0.00105
-0.03%
$ 478,944 $ 900
Nov 14, 11 AM $ 0.00105
-0.45%
$ 479,070 $ 887
Nov 14, 10 AM $ 0.00106
+0.69%
$ 483,154 $ 891
Nov 14, 9 AM $ 0.00105
-0.57%
$ 479,423 $ 864
Nov 14, 8 AM $ 0.00106
-1.09%
$ 481,912 $ 871
Nov 14, 7 AM $ 0.00107
+0.30%
$ 486,100 $ 880
Nov 14, 6 AM $ 0.00106
+1.35%
$ 481,080 $ 871
Nov 14, 5 AM $ 0.00104
-4.71%
$ 473,919 $ 760
Nov 14, 4 AM $ 0.00109
-0.92%
$ 496,217 $ 488
Nov 14, 3 AM $ 0.0011
-0.57%
$ 500,140 $ 491
Nov 14, 2 AM $ 0.00111
-0.38%
$ 503,808 $ 588
Nov 14, 1 AM $ 0.00111
+0.05%
$ 505,606 $ 695
Nov 14, 12 AM $ 0.00111
-0.94%
$ 505,116 $ 695
Nov 13, 11 PM $ 0.00112
+0.91%
$ 511,205 $ 701
Nov 13, 10 PM $ 0.00111
+2.08%
$ 505,821 $ 707
Nov 13, 9 PM $ 0.00109
-0.43%
$ 495,416 $ 837
Nov 13, 8 PM $ 0.00109
-2.92%
$ 497,266 $ 815
Nov 13, 7 PM $ 0.00113
-0.64%
$ 513,052 $ 465
Nov 13, 6 PM $ 0.00113
-0.28%
$ 516,374 $ 469
Nov 13, 5 PM $ 0.00114
-1.63%
$ 516,733 $ 404
Nov 13, 4 PM $ 0.00116
-0.39%
$ 526,881 $ 495
Nov 13, 3 PM $ 0.00116
-1.34%
$ 529,501 $ 702
Nov 13, 2 PM $ 0.00118
+0.91%
$ 537,343 $ 713
Nov 13, 1 PM $ 0.00118
+0.15%
$ 535,440 $ 774
Nov 13, 12 PM $ 0.00118
+0.10%
$ 534,726 $ 770
Nov 13, 11 AM $ 0.0012
+2.05%
$ 544,611 $ 766
Nov 13, 10 AM $ 0.00117
-0.39%
$ 533,671 $ 765
Nov 13, 9 AM $ 0.00118
-0.41%
$ 537,602 $ 768
Nov 13, 8 AM $ 0.00119
+0.29%
$ 541,422 $ 767
Nov 13, 7 AM $ 0.00119
-0.49%
$ 540,146 $ 767
Nov 13, 6 AM $ 0.00119
-0.34%
$ 542,790 $ 771
Nov 13, 5 AM $ 0.0012
+0.84%
$ 544,134 $ 774