Evmos Historical Data

EVMOS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00081
+0.27%
$ 368,281 $ 126
Jan 1, 12 PM $ 0.000807
-0.56%
$ 366,871 $ 41
Jan 1, 11 AM $ 0.00081
-0.08%
$ 368,320 $ 42
Jan 1, 10 AM $ 0.00081
-0.41%
$ 368,275 $ 49
Jan 1, 9 AM $ 0.000815
+0.66%
$ 370,676 $ 49
Jan 1, 8 AM $ 0.000809
-0.21%
$ 367,729 $ 49
Jan 1, 7 AM $ 0.000809
+0.35%
$ 367,759 $ 49
Jan 1, 6 AM $ 0.000803
+0.26%
$ 365,308 $ 50
Jan 1, 5 AM $ 0.000801
+0.38%
$ 364,138 $ 48
Jan 1, 4 AM $ 0.000798
-0.20%
$ 362,818 $ 48
Jan 1, 3 AM $ 0.000799
+0.06%
$ 363,562 $ 194
Jan 1, 2 AM $ 0.000798
+0.04%
$ 363,051 $ 196
Jan 1, 1 AM $ 0.000799
+0.36%
$ 363,168 $ 613
Jan 1, 12 AM $ 0.000796
-0.32%
$ 362,070 $ 611
Download