Evmos Historical Data

EVMOS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.00137
-1.13%
$ 624,285 $ 1,941
Nov 11, 3 AM $ 0.00139
-1.35%
$ 631,958 $ 1,990
Nov 11, 2 AM $ 0.00141
+2.75%
$ 640,635 $ 1,900
Nov 11, 1 AM $ 0.00138
+0.78%
$ 625,425 $ 1,736
Nov 11, 12 AM $ 0.00136
-0.51%
$ 619,881 $ 1,728
Nov 10, 11 PM $ 0.00137
-0.48%
$ 623,280 $ 1,734
Nov 10, 10 PM $ 0.00138
+0.30%
$ 624,530 $ 1,744
Nov 10, 9 PM $ 0.00137
-0.73%
$ 623,349 $ 1,705
Nov 10, 8 PM $ 0.00138
-0.45%
$ 628,891 $ 1,707
Nov 10, 7 PM $ 0.00139
+7.26%
$ 633,329 $ 1,635
Nov 10, 6 PM $ 0.0013
+0.30%
$ 592,232 $ 1,192
Nov 10, 5 PM $ 0.0013
+0.60%
$ 591,442 $ 1,192
Nov 10, 4 PM $ 0.00129
-0.03%
$ 588,592 $ 1,187
Nov 10, 3 PM $ 0.0013
-5.06%
$ 590,198 $ 1,181
Nov 10, 2 PM $ 0.00137
+1.48%
$ 622,207 $ 934
Nov 10, 1 PM $ 0.00135
+0.26%
$ 613,921 $ 746
Nov 10, 12 PM $ 0.00135
+0.00%
$ 612,595 $ 745
Nov 10, 11 AM $ 0.00135
+0.55%
$ 613,817 $ 751
Nov 10, 10 AM $ 0.00137
-0.59%
$ 621,771 $ 748
Nov 10, 9 AM $ 0.00138
+1.45%
$ 625,563 $ 649
Nov 10, 8 AM $ 0.00136
-0.88%
$ 616,896 $ 640
Nov 10, 7 AM $ 0.00137
-0.06%
$ 622,340 $ 646
Nov 10, 6 AM $ 0.00137
-0.23%
$ 622,653 $ 646
Nov 10, 5 AM $ 0.00137
+6.24%
$ 624,655 $ 631
Nov 10, 4 AM $ 0.00129
-0.15%
$ 585,557 $ 254
Nov 10, 3 AM $ 0.00129
+0.61%
$ 586,416 $ 305
Nov 10, 2 AM $ 0.00128
-0.22%
$ 582,649 $ 303
Nov 10, 1 AM $ 0.00128
-0.24%
$ 583,890 $ 304
Nov 10, 12 AM $ 0.00128
+1.28%
$ 584,332 $ 304
Nov 9, 11 PM $ 0.00127
-0.10%
$ 576,455 $ 300
Nov 9, 10 PM $ 0.00127
+0.98%
$ 575,940 $ 301
Nov 9, 9 PM $ 0.00126
-0.43%
$ 571,270 $ 234
Nov 9, 8 PM $ 0.00126
+0.03%
$ 574,630 $ 233
Nov 9, 7 PM $ 0.00127
+0.82%
$ 575,748 $ 211
Nov 9, 6 PM $ 0.00125
+0.26%
$ 569,167 $ 210
Nov 9, 5 PM $ 0.00125
-0.47%
$ 568,073 $ 211
Nov 9, 4 PM $ 0.00126
-0.17%
$ 570,972 $ 271
Nov 9, 3 PM $ 0.00126
+1.30%
$ 571,872 $ 272
Nov 9, 2 PM $ 0.00126
+2.14%
$ 571,113 $ 223
Nov 9, 1 PM $ 0.00123
+0.47%
$ 558,860 $ 213
Nov 9, 12 PM $ 0.00122
-0.80%
$ 555,745 $ 249
Nov 9, 11 AM $ 0.00123
+1.17%
$ 559,392 $ 253
Nov 9, 10 AM $ 0.00121
-0.10%
$ 551,046 $ 258
Nov 9, 9 AM $ 0.00123
+0.69%
$ 558,087 $ 265
Nov 9, 8 AM $ 0.00122
-0.31%
$ 556,126 $ 281
Nov 9, 7 AM $ 0.00123
+1.07%
$ 558,407 $ 291
Nov 9, 6 AM $ 0.00122
-0.72%
$ 554,425 $ 288
Nov 9, 5 AM $ 0.00123
+0.52%
$ 558,773 $ 1,300
Nov 9, 4 AM $ 0.00122
-0.89%
$ 556,178 $ 1,312
Nov 9, 3 AM $ 0.00124
-0.60%
$ 561,985 $ 1,237