Evmos Historical Data

EVMOS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.00124
-0.60%
$ 561,985 $ 1,237
Nov 9, 2 AM $ 0.00125
-2.20%
$ 566,487 $ 1,266
Nov 9, 1 AM $ 0.00127
+0.15%
$ 577,908 $ 1,297
Nov 9, 12 AM $ 0.00127
-0.62%
$ 579,826 $ 1,292
Nov 8, 11 PM $ 0.00128
-0.32%
$ 580,885 $ 1,301
Nov 8, 10 PM $ 0.00128
-0.02%
$ 582,755 $ 1,304
Nov 8, 9 PM $ 0.00129
+0.93%
$ 581,559 $ 1,306
Nov 8, 8 PM $ 0.00128
+0.06%
$ 580,963 $ 1,411
Nov 8, 7 PM $ 0.00128
+0.12%
$ 581,099 $ 1,412
Nov 8, 6 PM $ 0.00128
+0.01%
$ 580,179 $ 1,413
Nov 8, 5 PM $ 0.00128
-0.23%
$ 582,623 $ 1,533
Nov 8, 4 PM $ 0.00129
-0.18%
$ 584,903 $ 1,473
Nov 8, 3 PM $ 0.00129
+0.16%
$ 586,610 $ 1,490
Nov 8, 2 PM $ 0.00129
+0.25%
$ 584,853 $ 1,430
Nov 8, 1 PM $ 0.00129
-0.77%
$ 584,652 $ 1,404
Nov 8, 12 PM $ 0.00129
+0.43%
$ 588,428 $ 1,382
Nov 8, 11 AM $ 0.00129
+0.09%
$ 585,636 $ 1,369
Nov 8, 10 AM $ 0.00129
+0.46%
$ 585,121 $ 1,358
Nov 8, 9 AM $ 0.00128
-1.59%
$ 583,138 $ 1,342
Nov 8, 8 AM $ 0.0013
+0.67%
$ 592,551 $ 1,374
Nov 8, 7 AM $ 0.00129
-0.68%
$ 588,676 $ 1,358
Nov 8, 6 AM $ 0.00122
+3.92%
$ 556,319 $ 518
Nov 8, 5 AM $ 0.00117
-1.74%
$ 534,003 $ 300
Nov 8, 4 AM $ 0.0012
+0.05%
$ 543,936 $ 286
Nov 8, 3 AM $ 0.0012
-0.31%
$ 545,275 $ 286
Nov 8, 2 AM $ 0.00121
+0.35%
$ 548,313 $ 268
Nov 8, 1 AM $ 0.0012
+0.70%
$ 546,372 $ 268
Nov 8, 12 AM $ 0.0012
+0.18%
$ 544,158 $ 266
Nov 7, 11 PM $ 0.0012
-1.37%
$ 544,132 $ 266
Nov 7, 10 PM $ 0.00121
-0.57%
$ 551,371 $ 270
Nov 7, 9 PM $ 0.0012
-1.36%
$ 547,301 $ 274
Nov 7, 8 PM $ 0.00122
+2.31%
$ 555,513 $ 168
Nov 7, 7 PM $ 0.00119
-1.11%
$ 543,124 $ 164
Nov 7, 6 PM $ 0.00121
+1.22%
$ 549,937 $ 165
Nov 7, 5 PM $ 0.00119
+1.98%
$ 541,137 $ 48
Nov 7, 4 PM $ 0.0012
+4.57%
$ 544,621 $ 47
Nov 7, 3 PM $ 0.00114
+0.84%
$ 519,084 $ 35
Nov 7, 2 PM $ 0.00113
+1.10%
$ 513,576 $ 34
Nov 7, 1 PM $ 0.00112
+1.25%
$ 507,235 $ 49
Nov 7, 12 PM $ 0.0011
-1.77%
$ 500,440 $ 48
Nov 7, 11 AM $ 0.00113
+0.83%
$ 515,123 $ 50
Nov 7, 10 AM $ 0.00113
+0.70%
$ 513,071 $ 50
Nov 7, 9 AM $ 0.00112
-0.98%
$ 508,531 $ 50
Nov 7, 8 AM $ 0.00113
-0.89%
$ 514,471 $ 28
Nov 7, 7 AM $ 0.00113
+0.40%
$ 515,043 $ 28
Nov 7, 6 AM $ 0.00113
+0.25%
$ 514,029 $ 28
Nov 7, 5 AM $ 0.00113
+0.96%
$ 512,165 $ 27
Nov 7, 4 AM $ 0.00111
-0.49%
$ 506,852 $ 27
Nov 7, 3 AM $ 0.00112
+0.64%
$ 508,782 $ 145
Nov 7, 2 AM $ 0.00111
+0.67%
$ 505,105 $ 483