Evmos Historical Data

EVMOS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0011
-0.85%
$ 500,467 $ 479
Nov 7, 12 AM $ 0.00111
+0.95%
$ 504,914 $ 482
Nov 6, 11 PM $ 0.0011
+0.29%
$ 500,152 $ 477
Nov 6, 10 PM $ 0.0011
-0.91%
$ 498,096 $ 472
Nov 6, 9 PM $ 0.0011
+0.82%
$ 501,792 $ 580
Nov 6, 8 PM $ 0.00109
+0.16%
$ 497,212 $ 608
Nov 6, 7 PM $ 0.00109
-0.29%
$ 495,958 $ 607
Nov 6, 6 PM $ 0.0011
+0.73%
$ 498,941 $ 857
Nov 6, 5 PM $ 0.00109
+1.97%
$ 494,863 $ 879
Nov 6, 4 PM $ 0.00107
-0.99%
$ 484,584 $ 861
Nov 6, 3 PM $ 0.00108
-1.01%
$ 490,678 $ 1,056
Nov 6, 2 PM $ 0.00109
-0.28%
$ 497,131 $ 1,309
Nov 6, 1 PM $ 0.0011
+1.34%
$ 498,457 $ 1,312
Nov 6, 12 PM $ 0.00108
-0.48%
$ 492,132 $ 1,297
Nov 6, 11 AM $ 0.00109
+0.23%
$ 494,619 $ 1,303
Nov 6, 10 AM $ 0.00108
-0.07%
$ 493,336 $ 1,302
Nov 6, 9 AM $ 0.00109
-0.09%
$ 495,131 $ 1,304
Nov 6, 8 AM $ 0.00109
-0.01%
$ 494,711 $ 1,310
Nov 6, 7 AM $ 0.00109
-0.07%
$ 495,050 $ 1,308
Nov 6, 6 AM $ 0.00109
+0.12%
$ 494,473 $ 1,306
Nov 6, 5 AM $ 0.00109
-1.13%
$ 494,013 $ 1,413
Nov 6, 4 AM $ 0.0011
+2.24%
$ 500,247 $ 1,430
Nov 6, 3 AM $ 0.00108
-5.55%
$ 489,298 $ 1,377
Nov 6, 2 AM $ 0.00114
+0.32%
$ 518,034 $ 1,082
Nov 6, 1 AM $ 0.00114
+0.12%
$ 516,380 $ 1,293
Nov 6, 12 AM $ 0.00113
-0.45%
$ 515,771 $ 1,505
Nov 5, 11 PM $ 0.00114
+0.17%
$ 520,602 $ 1,512
Nov 5, 10 PM $ 0.00114
+1.42%
$ 520,054 $ 1,517
Nov 5, 9 PM $ 0.00113
-0.21%
$ 513,506 $ 1,405
Nov 5, 8 PM $ 0.00113
-0.23%
$ 515,034 $ 1,369
Nov 5, 7 PM $ 0.00114
+4.34%
$ 516,785 $ 1,373
Nov 5, 6 PM $ 0.00109
+1.58%
$ 495,973 $ 1,103
Nov 5, 5 PM $ 0.00107
+0.12%
$ 488,582 $ 1,064
Nov 5, 4 PM $ 0.00107
-0.54%
$ 485,661 $ 1,063
Nov 5, 3 PM $ 0.00107
-3.69%
$ 488,474 $ 886
Nov 5, 2 PM $ 0.00112
+0.32%
$ 508,112 $ 678
Nov 5, 1 PM $ 0.00111
+0.94%
$ 505,666 $ 666
Nov 5, 12 PM $ 0.00111
+0.60%
$ 502,744 $ 657
Nov 5, 11 AM $ 0.0011
+0.51%
$ 499,886 $ 655
Nov 5, 10 AM $ 0.0011
-0.30%
$ 498,065 $ 649
Nov 5, 9 AM $ 0.0011
+0.57%
$ 499,792 $ 651
Nov 5, 8 AM $ 0.00109
-0.96%
$ 496,610 $ 651
Nov 5, 7 AM $ 0.0011
+0.06%
$ 501,534 $ 657
Nov 5, 6 AM $ 0.0011
-2.02%
$ 500,912 $ 678
Nov 5, 5 AM $ 0.00113
+0.36%
$ 512,452 $ 566
Nov 5, 4 AM $ 0.00113
-1.47%
$ 511,730 $ 565
Nov 5, 3 AM $ 0.00114
+0.80%
$ 520,278 $ 482
Nov 5, 2 AM $ 0.00113
+5.49%
$ 515,649 $ 479
Nov 5, 1 AM $ 0.00107
+2.84%
$ 486,627 $ 268
Nov 5, 12 AM $ 0.00104
-0.84%
$ 473,985 $ 63