Evmos Historical Data

EVMOS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.00104
-0.84%
$ 473,985 $ 63
Nov 4, 11 PM $ 0.00105
-0.07%
$ 479,019 $ 63
Nov 4, 10 PM $ 0.00106
+2.15%
$ 481,845 $ 63
Nov 4, 9 PM $ 0.00103
-2.02%
$ 467,743 $ 62
Nov 4, 8 PM $ 0.00106
-0.36%
$ 482,356 $ 64
Nov 4, 7 PM $ 0.00107
-0.17%
$ 486,159 $ 143
Nov 4, 6 PM $ 0.00107
-1.75%
$ 485,575 $ 144
Nov 4, 5 PM $ 0.00109
+0.63%
$ 495,851 $ 157
Nov 4, 4 PM $ 0.00108
-0.26%
$ 493,187 $ 253
Nov 4, 3 PM $ 0.00109
+0.73%
$ 494,429 $ 341
Nov 4, 2 PM $ 0.00108
+0.80%
$ 490,528 $ 319
Nov 4, 1 PM $ 0.00107
+0.08%
$ 486,705 $ 313
Nov 4, 12 PM $ 0.00107
-0.77%
$ 484,996 $ 313
Nov 4, 11 AM $ 0.00108
-0.29%
$ 489,246 $ 315
Nov 4, 10 AM $ 0.00108
-1.21%
$ 491,552 $ 318
Nov 4, 9 AM $ 0.00108
-1.48%
$ 492,519 $ 327
Nov 4, 8 AM $ 0.0011
+1.19%
$ 500,517 $ 325
Nov 4, 7 AM $ 0.00109
-0.91%
$ 494,623 $ 326
Nov 4, 6 AM $ 0.0011
+0.33%
$ 499,151 $ 308
Nov 4, 5 AM $ 0.00114
-1.34%
$ 516,870 $ 312
Nov 4, 4 AM $ 0.00113
+0.53%
$ 515,211 $ 328
Nov 4, 3 AM $ 0.00113
+0.85%
$ 513,316 $ 583
Nov 4, 2 AM $ 0.00112
-0.01%
$ 509,596 $ 596
Nov 4, 1 AM $ 0.00112
+0.22%
$ 509,755 $ 618
Nov 4, 12 AM $ 0.00112
+0.42%
$ 509,655 $ 618
Nov 3, 11 PM $ 0.00111
+0.31%
$ 506,972 $ 617
Nov 3, 10 PM $ 0.00111
-0.53%
$ 504,282 $ 614
Nov 3, 9 PM $ 0.00111
+0.29%
$ 506,262 $ 638
Nov 3, 8 PM $ 0.00111
-2.61%
$ 506,853 $ 634
Nov 3, 7 PM $ 0.00115
-0.50%
$ 521,028 $ 565
Nov 3, 6 PM $ 0.00115
-0.53%
$ 523,628 $ 569
Nov 3, 5 PM $ 0.00116
-0.73%
$ 526,335 $ 566
Nov 3, 4 PM $ 0.00117
-1.44%
$ 530,345 $ 466
Nov 3, 3 PM $ 0.00118
-4.64%
$ 538,689 $ 369
Nov 3, 2 PM $ 0.00124
+0.51%
$ 565,029 $ 758
Nov 3, 1 PM $ 0.00124
-0.18%
$ 563,663 $ 754
Nov 3, 12 PM $ 0.00124
-0.30%
$ 564,695 $ 758
Nov 3, 11 AM $ 0.00125
-0.03%
$ 566,656 $ 759
Nov 3, 10 AM $ 0.00125
+2.47%
$ 567,432 $ 759
Nov 3, 9 AM $ 0.00122
-1.24%
$ 555,760 $ 736
Nov 3, 8 AM $ 0.00123
-1.06%
$ 558,743 $ 748
Nov 3, 7 AM $ 0.00124
+1.34%
$ 564,372 $ 799
Nov 3, 6 AM $ 0.00123
-0.31%
$ 558,764 $ 788
Nov 3, 5 AM $ 0.00123
-0.38%
$ 560,646 $ 786
Nov 3, 4 AM $ 0.00124
+3.05%
$ 564,253 $ 790
Nov 3, 3 AM $ 0.00121
-1.53%
$ 548,686 $ 490
Nov 3, 2 AM $ 0.00122
-1.16%
$ 555,648 $ 485
Nov 3, 1 AM $ 0.00125
-0.52%
$ 567,661 $ 489
Nov 3, 12 AM $ 0.00126
-0.91%
$ 572,395 $ 496
Nov 2, 11 PM $ 0.00127
+1.12%
$ 577,316 $ 514