Evmos Historical Data

EVMOS
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00166
+0.00%
$ 753,616 $ 651
10:44 PM $ 0.00164
+0.00%
$ 747,962 $ 652
10:39 PM $ 0.00165
+0.00%
$ 749,209 $ 647
10:34 PM $ 0.00164
+0.00%
$ 746,721 $ 648
10:29 PM $ 0.00165
+0.00%
$ 748,627 $ 646
10:24 PM $ 0.00166
+0.00%
$ 752,704 $ 648
10:19 PM $ 0.00165
+0.00%
$ 749,361 $ 651
10:14 PM $ 0.00165
+0.00%
$ 749,122 $ 648
10:09 PM $ 0.00165
+0.00%
$ 751,345 $ 648
10:04 PM $ 0.00165
+0.00%
$ 752,065 $ 650
9:59 PM $ 0.00167
+0.00%
$ 758,046 $ 651
9:54 PM $ 0.00166
+0.00%
$ 755,156 $ 656
9:49 PM $ 0.00167
+0.00%
$ 757,276 $ 653
9:44 PM $ 0.00168
+0.00%
$ 763,051 $ 655
9:39 PM $ 0.00168
+0.00%
$ 765,295 $ 660
9:34 PM $ 0.00169
+0.00%
$ 768,633 $ 662
9:29 PM $ 0.00172
+0.00%
$ 780,694 $ 665
9:24 PM $ 0.0017
+0.00%
$ 774,765 $ 676
9:19 PM $ 0.0017
+0.00%
$ 772,849 $ 670
9:14 PM $ 0.00169
+0.00%
$ 767,390 $ 669
9:09 PM $ 0.00168
+0.00%
$ 766,168 $ 664
9:04 PM $ 0.00168
+0.00%
$ 764,776 $ 663
8:59 PM $ 0.00168
+0.00%
$ 766,135 $ 662
8:54 PM $ 0.0017
+0.00%
$ 772,930 $ 664
8:49 PM $ 0.00171
+0.00%
$ 776,102 $ 669
8:44 PM $ 0.00172
+0.00%
$ 784,238 $ 672
8:39 PM $ 0.00173
+0.00%
$ 786,817 $ 679
8:34 PM $ 0.00173
+0.00%
$ 785,362 $ 681
8:29 PM $ 0.00173
+0.00%
$ 785,040 $ 680
8:24 PM $ 0.00172
+0.00%
$ 782,603 $ 680
8:19 PM $ 0.00171
+0.00%
$ 779,254 $ 678
8:14 PM $ 0.00173
+0.00%
$ 786,191 $ 675
8:09 PM $ 0.00173
+0.00%
$ 788,215 $ 682
8:04 PM $ 0.00175
+0.00%
$ 796,149 $ 684
7:59 PM $ 0.00174
+0.00%
$ 789,911 $ 692
7:54 PM $ 0.00172
+0.00%
$ 783,606 $ 686
7:49 PM $ 0.0017
+0.00%
$ 775,381 $ 681
7:44 PM $ 0.00171
+0.00%
$ 776,337 $ 674
7:39 PM $ 0.0017
+0.00%
$ 771,219 $ 675
7:34 PM $ 0.00169
+0.00%
$ 769,916 $ 670
7:29 PM $ 0.00169
+0.00%
$ 769,230 $ 669
7:24 PM $ 0.0017
+0.00%
$ 771,270 $ 668
7:19 PM $ 0.00169
+0.00%
$ 768,416 $ 670
7:14 PM $ 0.00169
+0.00%
$ 768,416 $ 668
7:09 PM $ 0.00169
+0.00%
$ 770,634 $ 668
7:04 PM $ 0.00169
+0.00%
$ 770,683 $ 670
6:59 PM $ 0.0017
+0.00%
$ 771,054 $ 756
6:54 PM $ 0.00169
+0.00%
$ 769,158 $ 757
6:49 PM $ 0.00169
+0.00%
$ 767,599 $ 755
6:44 PM $ 0.00169
+0.00%
$ 769,630 $ 753
Download