THE GEM BULL Historical Data

TGB
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.0₅877
+0.00%
$ -- $ 11
Jul 16, 6 AM $ 0.0296
+0.00%
$ -- $ 37,558
Jul 15, 9 PM $ 0.0334
-1.00%
$ -- $ 42,315
Jul 15, 8 PM $ 0.0262
+0.00%
$ -- $ 33,261
Jul 15, 7 PM $ 0.0189
+12.78%
$ -- $ 24,024
Jul 15, 6 PM $ 0.0147
-28.90%
$ -- $ 18,699
Jul 15, 5 PM $ 0.0233
-26.49%
$ -- $ 29,816
Jul 15, 4 PM $ 0.0319
+0.77%
$ -- $ 41,155
Download