N2O Historical Data

N2O
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0000826
-0.85%
$-- $11
Oct 12, 2019 $0.0000833
-0.61%
$-- $11
Oct 10, 2019 $0.0000856
-0.66%
$-- $6
Oct 9, 2019 $0.0000859
-0.07%
$-- $6
Oct 5, 2019 $0.0000821
+0.20%
$-- $4
Oct 4, 2019 $0.0000823
-1.26%
$-- $4
Oct 3, 2019 $0.0000833
-1.57%
$-- $15
Oct 2, 2019 $0.0000847
+0.72%
$-- $21
Oct 1, 2019 $0.000084
-3.02%
$-- $7
Sep 27, 2019 $0.0000804
-1.31%
$-- $2
Sep 26, 2019 $0.0000814
-4.15%
$-- $2
Sep 25, 2019 $0.0000848
-1.27%
$-- $2
Sep 20, 2019 $0.000102
-0.72%
$-- $3
Sep 19, 2019 $0.000103
+0.83%
$-- $3
Sep 14, 2019 $0.000102
+0.00%
$-- $5
Sep 13, 2019 $0.000102
-1.60%
$-- $5
Sep 12, 2019 $0.000104
-49.97%
$-- $5
Sep 6, 2019 $0.000107
+1.83%
$-- $2
Sep 5, 2019 $0.000105
-0.04%
$-- $2
Sep 4, 2019 $0.000105
-1.40%
$-- $1
Sep 3, 2019 $0.000106
-0.12%
$-- $1
Sep 2, 2019 $0.000203
+4.36%
$-- $1
Sep 1, 2019 $0.000195
+1.56%
$-- $1
Aug 29, 2019 $0.00019
-2.81%
$-- $1
Aug 28, 2019 $0.000195
-3.02%
$-- $1
Aug 23, 2019 $0.000203
+0.29%
$-- $5
Aug 22, 2019 $0.000202
+0.02%
$-- $5
Aug 21, 2019 $0.000202
-37.17%
$-- $5
Aug 20, 2019 $0.000322
-1.06%
$-- $7
Aug 15, 2019 $0.000198
-1.42%
$-- $1
Aug 14, 2019 $0.000201
-4.85%
$-- $1
Aug 11, 2019 $0.000225
+0.32%
$-- $7
Aug 10, 2019 $0.000224
-35.55%
$-- $18
Aug 9, 2019 $0.000351
-0.60%
$-- $7
Aug 8, 2019 $0.000354
+1.50%
$-- $7
Aug 6, 2019 $0.000347
-0.13%
$-- $2
Aug 5, 2019 $0.000348
+5.72%
$-- $2
Aug 4, 2019 $0.000329
+0.53%
$-- $2
Jul 27, 2019 $0.000301
+2.00%
$-- $7
Jul 26, 2019 $0.000295
-0.53%
$-- $7
Jul 25, 2019 $0.000296
+0.00%
$-- $7
Jul 19, 2019 $0.000414
-3.07%
$-- $4
Jul 18, 2019 $0.000427
+12.92%
$-- $4
Jul 14, 2019 $0.000453
-0.52%
$-- $9
Jul 13, 2019 $0.000455
-2.97%
$-- $9
Jul 12, 2019 $0.000469
-18.58%
$-- $20
Jul 11, 2019 $0.000584
-2.69%
$-- $2
Jul 10, 2019 $0.0006
-6.53%
$-- $2
Jul 8, 2019 $0.000711
+4.64%
$-- $1
Download