N2O Historical Data

N2O
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000826
-4.65%
$ -- $ 86
Sep 2019 $ 0.0000804
-58.15%
$ -- $ 34
Aug 2019 $ 0.00019
-42.00%
$ -- $ 71
Jul 2019 $ 0.000301
-60.98%
$ -- $ 120
Jun 2019 $ 0.000705
-17.08%
$ -- $ 225
May 2019 $ 0.000851
-10.28%
$ -- $ 182
Apr 2019 $ 0.000948
+35.33%
$ -- $ 94
Mar 2019 $ 0.000701
+1.34%
$ -- $ 47
Feb 2019 $ 0.00128
+268.51%
$ -- $ 105
Jan 2019 $ 0.000344
-54.61%
$ -- $ 63
Dec 2018 $ 0.000559
+31.74%
$ -- $ 46
Download