Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

N2O Historical Data

N2O
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Oct 7 $0.0000826
-3.90%
$-- $35
Sep 30 $0.0000821
-5.25%
$-- $51
Sep 23 $0.0000804
-6.47%
$-- $7
Sep 16 $0.000102
+0.11%
$-- $6
Sep 9 $0.000102
-50.77%
$-- $14
Sep 2 $0.000107
-44.99%
$-- $6
Aug 26 $0.000195
-3.16%
$-- $3
Aug 19 $0.000203
-37.72%
$-- $22
Aug 12 $0.000198
-5.93%
$-- $2
Aug 5 $0.000225
-31.58%
$-- $43
Jul 29 $0.000329
+0.53%
$-- $2
Jul 22 $0.000301
+1.47%
$-- $20
Jul 15 $0.000414
+9.46%
$-- $8
Jul 8 $0.000453
-33.42%
$-- $42
Jul 1 $0.00068
-11.82%
$-- $50
Jun 24 $0.000705
-5.28%
$-- $95
Jun 17 $0.000745
-6.69%
$-- $75
Jun 10 $0.000798
+73.84%
$-- $43
Jun 3 $0.000459
-45.47%
$-- $10
May 27 $0.000846
+64.11%
$-- $7
May 20 $0.000555
-2.16%
$-- $14
May 13 $0.000567
-8.78%
$-- $68
May 6 $0.000622
-9.15%
$-- $67
Apr 29 $0.000684
-27.50%
$-- $28
Apr 22 $0.00156
-7.16%
$-- $13
Apr 15 $0.000888
-24.97%
$-- $23
Apr 8 $0.00118
-41.36%
$-- $38
Apr 1 $0.0019
+170.70%
$-- $20
Mar 25 $0.000701
-3.30%
$-- $25
Mar 18 $0.000725
-0.29%
$-- $2
Mar 4 $0.000708
+2.44%
$-- $20
Feb 25 $0.00128
-2.03%
$-- $4
Feb 11 $0.00124
-66.55%
$-- $1
Feb 4 $0.0037
+345.64%
$-- $99
Jan 28 $0.00083
-10.54%
$-- $2
Jan 21 $0.000927
+22.48%
$-- $62
Dec 17 $0.000559
+8.33%
$-- $0
Dec 10 $0.000515
-58.47%
$-- $12
Dec 3 $0.00124
+192.78%
$-- $34
Download