Coinranking
N2O Historical Data
N2O
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2019 | $0.000955 | +0.72% | ||
| Apr 30, 2019 | $0.000948 | +0.47% | ||
| Apr 28, 2019 | $0.00156 | -0.39% | ||
| Apr 27, 2019 | $0.00157 | +77.19% | ||
| Apr 26, 2019 | $0.000885 | +0.11% | ||
| Apr 25, 2019 | $0.0017 | +1.60% | ||
| Apr 24, 2019 | $0.00168 | -0.35% | ||
| Apr 21, 2019 | $0.000888 | -1.17% | ||
| Apr 20, 2019 | $0.000899 | -18.05% | ||
| Apr 19, 2019 | $0.0011 | -1.06% | ||
| Apr 18, 2019 | $0.00111 | +1.01% | ||
| Apr 17, 2019 | $0.0011 | +0.15% | ||
| Apr 16, 2019 | $0.00107 | +0.81% | ||
| Apr 15, 2019 | $0.00106 | -10.55% | ||
| Apr 14, 2019 | $0.00118 | -35.17% | ||
| Apr 13, 2019 | $0.00183 | -0.10% | ||
| Apr 11, 2019 | $0.00203 | -4.39% | ||
| Apr 10, 2019 | $0.00212 | -2.47% | ||
| Apr 9, 2019 | $0.00218 | +5.91% | ||
| Apr 8, 2019 | $0.00206 | +1.79% | ||
| Apr 6, 2019 | $0.0019 | -0.59% | ||
| Apr 5, 2019 | $0.00191 | +21.41% | ||
| Apr 4, 2019 | $0.00157 | -1.91% | ||
| Apr 3, 2019 | $0.000997 | +3.08% | ||
| Apr 2, 2019 | $0.000967 | +2.07% | ||
| Apr 1, 2019 | $0.000709 | +1.21% | ||
| Mar 31, 2019 | $0.000701 | -0.21% | ||
| Mar 30, 2019 | $0.000377 | +1.85% | ||
| Mar 29, 2019 | $0.000371 | -8.71% | ||
| Mar 28, 2019 | $0.000406 | -47.50% | ||
| Mar 25, 2019 | $0.000723 | -0.29% | ||
| Mar 24, 2019 | $0.000725 | -0.29% | ||
| Mar 6, 2019 | $0.000708 | -0.32% | ||
| Mar 5, 2019 | $0.000711 | +2.77% | ||
| Feb 27, 2019 | $0.00128 | -0.34% | ||
| Feb 26, 2019 | $0.00128 | -0.82% | ||
| Feb 25, 2019 | $0.00129 | -0.85% | ||
| Feb 12, 2019 | $0.00124 | +0.29% | ||
| Feb 11, 2019 | $0.00123 | -66.65% | ||
| Feb 10, 2019 | $0.0037 | +0.83% | ||
| Feb 9, 2019 | $0.00367 | +333.36% | ||
| Feb 7, 2019 | $0.000784 | +0.07% | ||
| Feb 6, 2019 | $0.000784 | -1.65% | ||
| Feb 5, 2019 | $0.000797 | +0.18% | ||
| Feb 4, 2019 | $0.000829 | -0.10% | ||
| Feb 3, 2019 | $0.00083 | +136.83% | ||
| Feb 2, 2019 | $0.00035 | +0.94% | ||
| Jan 29, 2019 | $0.000344 | -0.78% | ||
| Jan 28, 2019 | $0.000346 | -62.65% | ||
| Jan 27, 2019 | $0.000927 | +23.04% | ||