Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

N2O Historical Data

N2O
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 13, 2019 $0.0000826
-0.85%
$-- $11
Oct 12, 2019 $0.0000833
-0.61%
$-- $11
Oct 10, 2019 $0.0000856
-0.66%
$-- $6
Oct 9, 2019 $0.0000859
-0.07%
$-- $6
Oct 5, 2019 $0.0000821
+0.20%
$-- $4
Oct 4, 2019 $0.0000823
-1.26%
$-- $4
Oct 3, 2019 $0.0000833
-1.57%
$-- $15
Oct 2, 2019 $0.0000847
+0.72%
$-- $21
Oct 1, 2019 $0.000084
-3.02%
$-- $7
Sep 27, 2019 $0.0000804
-1.31%
$-- $2
Sep 26, 2019 $0.0000814
-4.15%
$-- $2
Sep 25, 2019 $0.0000848
-1.27%
$-- $2
Sep 20, 2019 $0.000102
-0.72%
$-- $3
Sep 19, 2019 $0.000103
+0.83%
$-- $3
Sep 14, 2019 $0.000102
+0.00%
$-- $5
Sep 13, 2019 $0.000102
-1.60%
$-- $5
Sep 12, 2019 $0.000104
-49.97%
$-- $5
Sep 6, 2019 $0.000107
+1.83%
$-- $2
Sep 5, 2019 $0.000105
-0.04%
$-- $2
Sep 4, 2019 $0.000105
-1.40%
$-- $1
Sep 3, 2019 $0.000106
-0.12%
$-- $1
Sep 2, 2019 $0.000203
+4.36%
$-- $1
Sep 1, 2019 $0.000195
+1.56%
$-- $1
Aug 29, 2019 $0.00019
-2.81%
$-- $1
Aug 28, 2019 $0.000195
-3.02%
$-- $1
Aug 23, 2019 $0.000203
+0.29%
$-- $5
Aug 22, 2019 $0.000202
+0.02%
$-- $5
Aug 21, 2019 $0.000202
-37.17%
$-- $5
Aug 20, 2019 $0.000322
-1.06%
$-- $7
Aug 15, 2019 $0.000198
-1.42%
$-- $1
Aug 14, 2019 $0.000201
-4.85%
$-- $1
Aug 11, 2019 $0.000225
+0.32%
$-- $7
Aug 10, 2019 $0.000224
-35.55%
$-- $18
Aug 9, 2019 $0.000351
-0.60%
$-- $7
Aug 8, 2019 $0.000354
+1.50%
$-- $7
Aug 6, 2019 $0.000347
-0.13%
$-- $2
Aug 5, 2019 $0.000348
+5.72%
$-- $2
Aug 4, 2019 $0.000329
+0.53%
$-- $2
Jul 27, 2019 $0.000301
+2.00%
$-- $7
Jul 26, 2019 $0.000295
-0.53%
$-- $7
Jul 25, 2019 $0.000296
+0.00%
$-- $7
Jul 19, 2019 $0.000414
-3.07%
$-- $4
Jul 18, 2019 $0.000427
+12.92%
$-- $4
Jul 14, 2019 $0.000453
-0.52%
$-- $9
Jul 13, 2019 $0.000455
-2.97%
$-- $9
Jul 12, 2019 $0.000469
-18.58%
$-- $20
Jul 11, 2019 $0.000584
-2.69%
$-- $2
Jul 10, 2019 $0.0006
-6.53%
$-- $2
Jul 8, 2019 $0.000711
+4.64%
$-- $1
Download