Scholarship Coin Historical Data

SCHO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000844
-0.21%
$ -- $ 655
Jun 10, 2023 $ 0.000845
+0.03%
$ -- $ 619
Jun 9, 2023 $ 0.000845
-0.12%
$ -- $ 636
Jun 8, 2023 $ 0.000846
-0.50%
$ -- $ 601
Jun 7, 2023 $ 0.00085
+0.00%
$ -- $ 666
Jun 6, 2023 $ 0.00085
-0.11%
$ -- $ 723
Jun 5, 2023 $ 0.000851
-0.19%
$ -- $ 611
Jun 4, 2023 $ 0.000852
-0.07%
$ -- $ 661
Jun 3, 2023 $ 0.000853
+0.24%
$ -- $ 669
Jun 2, 2023 $ 0.00085
+0.02%
$ -- $ 632
Jun 1, 2023 $ 0.00085
+0.10%
$ -- $ 643
May 31, 2023 $ 0.000849
-0.14%
$ -- $ 634
May 30, 2023 $ 0.00085
-0.03%
$ -- $ 610
May 29, 2023 $ 0.000851
-0.58%
$ -- $ 567
May 28, 2023 $ 0.000855
-1.54%
$ -- $ 631
May 27, 2023 $ 0.000868
-17.80%
$ -- $ 671
May 26, 2023 $ 0.00106
+0.37%
$ -- $ 832
May 25, 2023 $ 0.00105
-0.48%
$ -- $ 733
May 24, 2023 $ 0.00106
-33.91%
$ -- $ 397
May 23, 2023 $ 0.0016
-0.07%
$ -- $ 112
May 22, 2023 $ 0.0016
-0.78%
$ -- $ 136
May 21, 2023 $ 0.00162
-0.49%
$ -- $ 115
May 20, 2023 $ 0.00162
+1.32%
$ -- $ 130
May 19, 2023 $ 0.0016
+0.08%
$ -- $ 132
May 18, 2023 $ 0.0016
+0.10%
$ -- $ 128
May 17, 2023 $ 0.0016
+0.02%
$ -- $ 135
May 16, 2023 $ 0.0016
-0.41%
$ -- $ 115
May 15, 2023 $ 0.00161
-2.78%
$ -- $ 130
May 14, 2023 $ 0.00165
+0.12%
$ -- $ 118
May 13, 2023 $ 0.00166
+3.13%
$ -- $ 126
May 12, 2023 $ 0.0016
-0.19%
$ -- $ 138
May 11, 2023 $ 0.00161
+0.21%
$ -- $ 115
May 10, 2023 $ 0.0016
+33.41%
$ -- $ 144
May 9, 2023 $ 0.0012
+9.07%
$ -- $ 103
May 8, 2023 $ 0.0011
-1.08%
$ -- $ 83
May 7, 2023 $ 0.00111
+0.60%
$ -- $ 85
May 6, 2023 $ 0.0011
+0.43%
$ -- $ 79
May 5, 2023 $ 0.0011
+9.83%
$ -- $ 111
May 4, 2023 $ 0.001
-0.33%
$ -- $ 82
May 3, 2023 $ 0.00101
-0.01%
$ -- $ 73
May 2, 2023 $ 0.001
+0.30%
$ -- $ 79
May 1, 2023 $ 0.001
-0.61%
$ -- $ 83
Apr 30, 2023 $ 0.00101
-0.29%
$ -- $ 71
Apr 29, 2023 $ 0.00101
+0.47%
$ -- $ 79
Apr 28, 2023 $ 0.00101
-8.70%
$ -- $ 79
Apr 27, 2023 $ 0.0011
+0.03%
$ -- $ 90
Apr 26, 2023 $ 0.0011
-0.07%
$ -- $ 82
Apr 25, 2023 $ 0.0011
+9.51%
$ -- $ 130
Apr 24, 2023 $ 0.000725
-0.76%
$ -- $ 242
Apr 23, 2023 $ 0.000731
-63.69%
$ -- $ 60