Scholarship Coin Historical Data

SCHO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00241
-3.85%
$ -- $ 177
Apr 21, 2023 $ 0.0025
-17.20%
$ -- $ 233
Apr 20, 2023 $ 0.00302
-45.89%
$ -- $ 239
Apr 19, 2023 $ 0.00557
+1.34%
$ -- $ 447
Apr 18, 2023 $ 0.0055
-1.08%
$ -- $ 385
Apr 17, 2023 $ 0.00556
+0.21%
$ -- $ 412
Apr 16, 2023 $ 0.00554
+0.14%
$ -- $ 416
Apr 15, 2023 $ 0.00553
+120.69%
$ -- $ 474
Apr 14, 2023 $ 0.0025
+0.06%
$ -- $ 191
Apr 13, 2023 $ 0.0025
-56.10%
$ -- $ 185
Apr 12, 2023 $ 0.00571
-1.79%
$ -- $ 412
Apr 11, 2023 $ 0.00581
+0.01%
$ -- $ 464
Apr 10, 2023 $ 0.00581
-0.82%
$ -- $ 389
Apr 9, 2023 $ 0.00586
-1.30%
$ -- $ 442
Apr 8, 2023 $ 0.00591
-1.53%
$ -- $ 462
Apr 7, 2023 $ 0.00601
-0.08%
$ -- $ 609
Apr 6, 2023 $ 0.00602
+0.13%
$ -- $ 433
Apr 5, 2023 $ 0.00601
-13.07%
$ -- $ 450
Apr 4, 2023 $ 0.00691
+0.08%
$ -- $ 550
Apr 3, 2023 $ 0.00691
+0.00%
$ -- $ 518
Apr 2, 2023 $ 0.00691
-1.56%
$ -- $ 558
Apr 1, 2023 $ 0.00702
+0.10%
$ -- $ 450
Mar 31, 2023 $ 0.00702
+0.17%
$ -- $ 490
Mar 30, 2023 $ 0.00701
-0.07%
$ -- $ 515
Mar 29, 2023 $ 0.00701
+0.12%
$ -- $ 580
Mar 28, 2023 $ 0.004
-0.10%
$ -- $ 324
Mar 27, 2023 $ 0.004
-0.13%
$ -- $ 306
Mar 26, 2023 $ 0.00401
+0.06%
$ -- $ 282
Mar 25, 2023 $ 0.00401
+0.07%
$ -- $ 294
Mar 24, 2023 $ 0.004
-20.05%
$ -- $ 320
Mar 23, 2023 $ 0.00501
-28.78%
$ -- $ 396
Mar 22, 2023 $ 0.00703
+0.15%
$ -- $ 574
Mar 21, 2023 $ 0.00702
-1.89%
$ -- $ 457
Mar 20, 2023 $ 0.00716
+0.07%
$ -- $ 493
Mar 19, 2023 $ 0.00718
-0.95%
$ -- $ 530
Mar 18, 2023 $ 0.00726
+107.36%
$ -- $ 598
Mar 17, 2023 $ 0.00351
-65.00%
$ -- $ 291
Mar 16, 2023 $ 0.01
-22.77%
$ -- $ 1,240
Mar 15, 2023 $ 0.013
+0.18%
$ -- $ 910
Mar 14, 2023 $ 0.0129
-0.86%
$ -- $ 1,034
Mar 13, 2023 $ 0.0131
-25.68%
$ -- $ 929
Mar 12, 2023 $ 0.0175
+264.89%
$ -- $ 1,362
Mar 11, 2023 $ 0.0048
-74.61%
$ -- $ 348
Mar 10, 2023 $ 0.0189
+0.13%
$ -- $ 1,366
Mar 9, 2023 $ 0.0189
+88.44%
$ -- $ 6,756
Mar 8, 2023 $ 0.01
+379.08%
$ -- $ 5,173
Mar 7, 2023 $ 0.0021
+0.20%
$ -- $ 786
Mar 6, 2023 $ 0.00209
-22.61%
$ -- $ 785
Mar 5, 2023 $ 0.0027
-3.79%
$ -- $ 1,226
Mar 4, 2023 $ 0.00281
+9.64%
$ -- $ 1,102