Smell Token Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000446
+0.00%
$ 5.35 million $ 88,744
Feb 20, 1 PM $ 0.000446
-0.80%
$ 5.35 million $ 88,714
Feb 20, 12 PM $ 0.00045
-0.09%
$ 5.4 million $ 88,249
Feb 20, 11 AM $ 0.00045
+1.10%
$ 5.4 million $ 86,972
Feb 20, 10 AM $ 0.000445
-0.22%
$ 5.34 million $ 86,115
Feb 20, 9 AM $ 0.000446
+1.55%
$ 5.36 million $ 89,015
Feb 20, 8 AM $ 0.000439
+1.01%
$ 5.27 million $ 83,568
Feb 20, 7 AM $ 0.000435
-0.91%
$ 5.22 million $ 79,026
Feb 20, 6 AM $ 0.00043
-0.12%
$ 5.16 million $ 84,204
Feb 20, 5 AM $ 0.000431
+1.97%
$ 5.17 million $ 85,726
Feb 20, 4 AM $ 0.000422
+0.05%
$ 5.07 million $ 86,073
Feb 20, 3 AM $ 0.000422
-3.52%
$ 5.06 million $ 89,815
Feb 20, 2 AM $ 0.000438
+4.73%
$ 5.26 million $ 85,674
Feb 20, 1 AM $ 0.000418
+0.07%
$ 5.02 million $ 81,314
Feb 20, 12 AM $ 0.000419
+1.14%
$ 5.02 million $ 80,411
Feb 19, 11 PM $ 0.000414
-0.05%
$ 4.97 million $ 79,937
Feb 19, 10 PM $ 0.000414
-0.46%
$ 4.97 million $ 79,269
Feb 19, 9 PM $ 0.000416
+0.31%
$ 4.99 million $ 77,532
Feb 19, 8 PM $ 0.000415
+0.05%
$ 4.98 million $ 76,261
Feb 19, 7 PM $ 0.000414
-0.14%
$ 4.97 million $ 76,717
Feb 19, 6 PM $ 0.000415
+0.78%
$ 4.98 million $ 72,918
Feb 19, 5 PM $ 0.000412
-0.34%
$ 4.94 million $ 69,786
Feb 19, 4 PM $ 0.000413
+6.36%
$ 4.96 million $ 69,946
Feb 19, 3 PM $ 0.000388
+0.28%
$ 4.66 million $ 68,205
Feb 19, 2 PM $ 0.000387
+0.13%
$ 4.65 million $ 64,400
Feb 19, 1 PM $ 0.000387
-0.74%
$ 4.64 million $ 66,013
Feb 19, 12 PM $ 0.00039
+1.85%
$ 4.68 million $ 75,228
Feb 19, 11 AM $ 0.000383
+1.38%
$ 4.59 million $ 86,179
Feb 19, 10 AM $ 0.000378
-0.05%
$ 4.53 million $ 94,903
Feb 19, 9 AM $ 0.000378
+0.11%
$ 4.53 million $ 93,179
Feb 19, 8 AM $ 0.000377
-0.05%
$ 4.53 million $ 91,933
Feb 19, 7 AM $ 0.000378
+0.16%
$ 4.53 million $ 90,591
Feb 19, 6 AM $ 0.000377
+0.51%
$ 4.53 million $ 85,051
Feb 19, 5 AM $ 0.000375
+0.86%
$ 4.5 million $ 82,284
Feb 19, 4 AM $ 0.000373
+5.31%
$ 4.47 million $ 81,758
Feb 19, 3 AM $ 0.000354
+0.06%
$ 4.25 million $ 76,075
Feb 19, 2 AM $ 0.000354
-0.03%
$ 4.24 million $ 71,745
Feb 19, 1 AM $ 0.000354
+0.80%
$ 4.24 million $ 71,338
Feb 19, 12 AM $ 0.000351
-0.03%
$ 4.21 million $ 72,383
Feb 18, 11 PM $ 0.000351
+0.09%
$ 4.21 million $ 73,049
Feb 18, 10 PM $ 0.00035
-0.09%
$ 4.21 million $ 73,932
Feb 18, 9 PM $ 0.000351
+0.06%
$ 4.21 million $ 74,314
Feb 18, 8 PM $ 0.000351
-0.03%
$ 4.21 million $ 75,967
Feb 18, 7 PM $ 0.000351
-0.54%
$ 4.21 million $ 77,738
Feb 18, 6 PM $ 0.000353
-1.04%
$ 4.23 million $ 81,206
Feb 18, 5 PM $ 0.000356
+0.14%
$ 4.28 million $ 82,625
Feb 18, 4 PM $ 0.000357
-1.19%
$ 4.28 million $ 82,456
Feb 18, 3 PM $ 0.000361
+1.20%
$ 4.33 million $ 82,637
Feb 18, 2 PM $ 0.000357
+1.89%
$ 4.28 million $ 82,571
Feb 18, 1 PM $ 0.00035
+6.06%
$ 4.2 million $ 81,535
Download