Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smell Token Historical Data

SML
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.00373
+0.00%
$-- $13
Aug 12, 2026 $0.0000264
-92.83%
$-- $0
Aug 11, 2026 $0.000254
+0.00%
$-- $4
Aug 10, 2026 $0.000172
-12.63%
$-- $4
Aug 9, 2026 $0.000154
+0.00%
$-- $1
Aug 5, 2026 $0.000289
+8.42%
$-- $2
Aug 4, 2026 $0.000177
+18.55%
$-- $34
Aug 3, 2026 $0.000207
+838.07%
$2.48 million $21
Feb 20, 2026 $0.000446
+7.78%
$-- $88,744
Feb 19, 2026 $0.000414
+17.98%
$4.97 million $79,937
Feb 18, 2026 $0.000351
+1.80%
$4.21 million $73,049
Feb 17, 2026 $0.000345
-1.85%
$4.14 million $61,204
Feb 16, 2026 $0.000351
-3.28%
$4.21 million $78,855
Feb 15, 2026 $0.000363
-1.97%
$4.35 million $64,814
Feb 14, 2026 $0.00037
+1.42%
$4.44 million $88,505
Feb 13, 2026 $0.000365
-2.01%
$4.38 million $66,046
Feb 12, 2026 $0.000373
+4.75%
$4.47 million $85,169
Feb 11, 2026 $0.000356
+16.66%
$4.27 million $54,578
Feb 10, 2026 $0.000305
-4.63%
$3.66 million $96,257
Feb 9, 2026 $0.00032
-0.19%
$3.84 million $76,554
Feb 8, 2026 $0.00032
+1.39%
$3.85 million $72,823
Feb 7, 2026 $0.000316
-4.21%
$3.79 million $69,767
Feb 6, 2026 $0.00033
+6.52%
$3.96 million $80,343
Feb 5, 2026 $0.000284
-12.76%
$3.41 million $79,024
Feb 4, 2026 $0.000326
+14.51%
$3.91 million $75,033
Feb 3, 2026 $0.000284
-29.05%
$3.41 million $71,799
Feb 2, 2026 $0.0004
+2.35%
$4.8 million $82,319
Feb 1, 2026 $0.000391
-3.05%
$4.69 million $86,351
Jan 31, 2026 $0.000404
+15.50%
$4.85 million $73,896
Jan 30, 2026 $0.00035
+11.76%
$4.2 million $79,806
Jan 29, 2026 $0.000313
-4.93%
$3.75 million $69,907
Jan 28, 2026 $0.000329
-0.36%
$3.95 million $82,445
Jan 27, 2026 $0.000327
-0.21%
$-- $69,132
Jan 26, 2026 $0.000327
+2.03%
$3.93 million $64,754
Jan 25, 2026 $0.000319
-0.16%
$3.83 million $78,947
Jan 24, 2026 $0.000319
+0.47%
$3.83 million $72,241
Jan 23, 2026 $0.000318
+0.19%
$3.81 million $77,758
Jan 22, 2026 $0.000317
+0.73%
$3.81 million $75,663
Jan 21, 2026 $0.000315
+2.34%
$3.77 million $86,969
Jan 20, 2026 $0.000308
-5.44%
$3.69 million $78,001
Jan 19, 2026 $0.000325
-1.28%
$3.9 million $82,846
Jan 18, 2026 $0.00033
-1.32%
$3.96 million $82,053
Jan 17, 2026 $0.000334
-1.39%
$4.01 million $82,453
Jan 16, 2026 $0.000339
-1.94%
$4.07 million $72,992
Jan 15, 2026 $0.000345
-5.50%
$4.14 million $74,491
Jan 14, 2026 $0.000365
+2.93%
$4.38 million $87,589
Jan 13, 2026 $0.000355
+2.30%
$4.26 million $82,509
Jan 12, 2026 $0.000347
+0.00%
$4.17 million $86,583
Jan 11, 2026 $0.000346
+1.32%
$4.14 million $83,645
Jan 10, 2026 $0.000342
-0.12%
$4.1 million $82,164
Download