Smell Token Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000446
+7.78%
$ -- $ 88,744
Feb 19, 2026 $ 0.000414
+17.98%
$ 4.97 million $ 79,937
Feb 18, 2026 $ 0.000351
+1.80%
$ 4.21 million $ 73,049
Feb 17, 2026 $ 0.000345
-1.85%
$ 4.14 million $ 61,204
Feb 16, 2026 $ 0.000351
-3.28%
$ 4.21 million $ 78,855
Feb 15, 2026 $ 0.000363
-1.97%
$ 4.35 million $ 64,814
Feb 14, 2026 $ 0.00037
+1.42%
$ 4.44 million $ 88,505
Feb 13, 2026 $ 0.000365
-2.01%
$ 4.38 million $ 66,046
Feb 12, 2026 $ 0.000373
+4.75%
$ 4.47 million $ 85,169
Feb 11, 2026 $ 0.000356
+16.66%
$ 4.27 million $ 54,578
Feb 10, 2026 $ 0.000305
-4.63%
$ 3.66 million $ 96,257
Feb 9, 2026 $ 0.00032
-0.19%
$ 3.84 million $ 76,554
Feb 8, 2026 $ 0.00032
+1.39%
$ 3.85 million $ 72,823
Feb 7, 2026 $ 0.000316
-4.21%
$ 3.79 million $ 69,767
Feb 6, 2026 $ 0.00033
+6.52%
$ 3.96 million $ 80,343
Feb 5, 2026 $ 0.000284
-12.76%
$ 3.41 million $ 79,024
Feb 4, 2026 $ 0.000326
+14.51%
$ 3.91 million $ 75,033
Feb 3, 2026 $ 0.000284
-29.05%
$ 3.41 million $ 71,799
Feb 2, 2026 $ 0.0004
+2.35%
$ 4.8 million $ 82,319
Feb 1, 2026 $ 0.000391
-3.05%
$ 4.69 million $ 86,351
Jan 31, 2026 $ 0.000404
+15.50%
$ 4.85 million $ 73,896
Jan 30, 2026 $ 0.00035
+11.76%
$ 4.2 million $ 79,806
Jan 29, 2026 $ 0.000313
-4.93%
$ 3.75 million $ 69,907
Jan 28, 2026 $ 0.000329
-0.36%
$ 3.95 million $ 82,445
Jan 27, 2026 $ 0.000327
-0.21%
$ -- $ 69,132
Jan 26, 2026 $ 0.000327
+2.03%
$ 3.93 million $ 64,754
Jan 25, 2026 $ 0.000319
-0.16%
$ 3.83 million $ 78,947
Jan 24, 2026 $ 0.000319
+0.47%
$ 3.83 million $ 72,241
Jan 23, 2026 $ 0.000318
+0.19%
$ 3.81 million $ 77,758
Jan 22, 2026 $ 0.000317
+0.73%
$ 3.81 million $ 75,663
Jan 21, 2026 $ 0.000315
+2.34%
$ 3.77 million $ 86,969
Jan 20, 2026 $ 0.000308
-5.44%
$ 3.69 million $ 78,001
Jan 19, 2026 $ 0.000325
-1.28%
$ 3.9 million $ 82,846
Jan 18, 2026 $ 0.00033
-1.32%
$ 3.96 million $ 82,053
Jan 17, 2026 $ 0.000334
-1.39%
$ 4.01 million $ 82,453
Jan 16, 2026 $ 0.000339
-1.94%
$ 4.07 million $ 72,992
Jan 15, 2026 $ 0.000345
-5.50%
$ 4.14 million $ 74,491
Jan 14, 2026 $ 0.000365
+2.93%
$ 4.38 million $ 87,589
Jan 13, 2026 $ 0.000355
+2.30%
$ 4.26 million $ 82,509
Jan 12, 2026 $ 0.000347
+0.00%
$ 4.17 million $ 86,583
Jan 11, 2026 $ 0.000346
+1.32%
$ 4.14 million $ 83,645
Jan 10, 2026 $ 0.000342
-0.12%
$ 4.1 million $ 82,164
Jan 9, 2026 $ 0.000342
-0.49%
$ 4.11 million $ 77,064
Jan 8, 2026 $ 0.000344
-2.00%
$ 4.13 million $ 85,554
Jan 7, 2026 $ 0.000351
-9.21%
$ 4.21 million $ 75,470
Jan 6, 2026 $ 0.000386
-2.65%
$ 4.63 million $ 90,594
Jan 5, 2026 $ 0.000394
-0.58%
$ 4.73 million $ 82,496
Jan 4, 2026 $ 0.000397
+0.81%
$ 4.76 million $ 69,179
Jan 3, 2026 $ 0.000394
-0.30%
$ 4.72 million $ 99,345
Jan 2, 2026 $ 0.000395
+0.95%
$ 4.74 million $ 79,088
Download