Smell Token Historical Data

SML
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000446
+10.56%
$ -- $ 1.53 million
Jan 2026 $ 0.00035
-12.07%
$ 4.85 million $ 2.38 million
Dec 2025 $ 0.000397
+50.36%
$ 4.74 million $ 2.53 million
Nov 2025 $ 0.000266
+11.51%
$ 3.17 million $ 2.31 million
Oct 2025 $ 0.000235
-1.51%
$ 2.87 million $ 651,359
Sep 2025 $ 0.000214
+7.96%
$ -- $ 1.29 million
Aug 2025 $ 0.000202
-5.95%
$ 2.41 million $ 1.95 million
Jul 2025 $ 0.000219
+12.12%
$ 2.58 million $ 1.79 million
Jun 2025 $ 0.000198
+1.96%
$ 2.35 million $ 1.64 million
May 2025 $ 0.000191
-45.63%
$ 2.33 million $ 2.13 million
Apr 2025 $ 0.000351
+6.46%
$ 4.21 million $ 1.99 million
Mar 2025 $ 0.00033
-11.26%
$ 3.96 million $ 3.39 million
Feb 2025 $ 0.000374
-44.04%
$ 4.49 million $ 3.01 million
Jan 2025 $ 0.00061
-53.84%
$ 8.03 million $ 5.77 million
Dec 2024 $ 0.00127
+18.20%
$ 15.87 million $ 7.83 million
Nov 2024 $ 0.00105
+1.68%
$ 12.85 million $ 11.17 million
Oct 2024 $ 0.00115
+16.26%
$ 12.35 million $ 13.12 million
Sep 2024 $ 0.000989
-25.27%
$ 11.86 million $ 17.81 million
Aug 2024 $ 0.00132
+95.83%
$ 15.88 million $ 10.18 million
Jul 2024 $ 0.000676
-2.71%
$ 8.11 million $ 8.29 million
Jun 2024 $ 0.000694
-52.62%
$ 8.33 million $ 7.49 million
May 2024 $ 0.00146
-58.80%
$ 17.57 million $ 21 million
Apr 2024 $ 0.00355
-3.15%
$ 42.65 million $ 21.6 million
Mar 2024 $ 0.00367
-51.56%
$ 44.04 million $ 16.37 million
Feb 2024 $ 0.00757
+22.88%
$ 90.86 million $ 10.24 million
Jan 2024 $ 0.00616
+44.74%
$ 73.95 million $ 6.39 million
Dec 2023 $ 0.00425
-27.33%
$ 51.06 million $ 654,482
Nov 2023 $ 0.00557
-33.81%
$ 66.82 million $ 1.09 million
Oct 2023 $ 0.00841
-26.95%
$ 100.91 million $ 3.44 million
Sep 2023 $ 0.0115
-25.69%
$ 138.15 million $ 2.92 million
Aug 2023 $ 0.0156
-12.26%
$ 185.86 million $ 6.25 million
Jul 2023 $ 0.0179
+74.86%
$ 214.72 million $ 3.7 million
Jun 2023 $ 0.0102
+134.87%
$ 122.68 million $ 1.75 million
May 2023 $ 0.00435
-60.98%
$ 52.23 million $ 5.68 million
Apr 2023 $ 0.0112
-20.26%
$ 133.86 million $ 8.74 million
Download