Smell Token Historical Data

SML Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000971
+2.48%
$ 11.65 million $ 403,523
Oct 18, 2024 $ 0.000947
-2.23%
$ 11.37 million $ 443,671
Oct 17, 2024 $ 0.000969
-13.23%
$ 11.63 million $ 462,033
Oct 16, 2024 $ 0.00103
-25.55%
$ 12.36 million $ 456,973
Oct 15, 2024 $ 0.00138
+25.93%
$ 16.56 million $ 636,763
Oct 14, 2024 $ 0.0011
-8.14%
$ 13.15 million $ 533,437
Oct 13, 2024 $ 0.00123
+15.39%
$ 14.82 million $ 380,838
Oct 12, 2024 $ 0.00108
+3.32%
$ 12.97 million $ 361,200
Oct 11, 2024 $ 0.00129
+23.24%
$ 15.43 million $ 67,230
Oct 10, 2024 $ 0.00104
+2.28%
$ 12.52 million $ 395,982
Oct 9, 2024 $ 0.00102
+4.79%
$ 12.24 million $ 575,806
Oct 8, 2024 $ 0.000974
+2.09%
$ 11.68 million $ 482,998
Oct 7, 2024 $ 0.000954
-0.24%
$ 11.44 million $ 540,325
Oct 6, 2024 $ 0.000956
+0.64%
$ 11.47 million $ 489,875
Oct 5, 2024 $ 0.00095
+0.88%
$ 11.4 million $ 461,132
Oct 4, 2024 $ 0.000942
-0.37%
$ 11.3 million $ 589,472
Oct 3, 2024 $ 0.000945
-2.35%
$ 11.34 million $ 444,367
Oct 2, 2024 $ 0.000968
-1.49%
$ 11.62 million $ 581,277
Oct 1, 2024 $ 0.000984
-0.58%
$ 11.81 million $ 524,832
Sep 30, 2024 $ 0.000989
-1.09%
$ 11.86 million $ 482,445
Sep 29, 2024 $ 0.001
-8.28%
$ 12 million $ 333,366
Sep 28, 2024 $ 0.00109
-3.41%
$ 13.09 million $ 497,529
Sep 27, 2024 $ 0.00113
-7.34%
$ 13.58 million $ 482,091
Sep 26, 2024 $ 0.00122
+0.25%
$ 14.64 million $ 399,921
Sep 25, 2024 $ 0.00121
-8.26%
$ 14.58 million $ 460,358
Sep 24, 2024 $ 0.00132
-2.80%
$ 15.89 million $ 373,642
Sep 23, 2024 $ 0.00136
-3.87%
$ 16.35 million $ 528,781
Sep 22, 2024 $ 0.00142
-5.85%
$ 17.02 million $ 459,322
Sep 21, 2024 $ 0.00151
-0.29%
$ 18.08 million $ 381,381
Sep 20, 2024 $ 0.00151
-2.27%
$ 18.14 million $ 556,459
Sep 19, 2024 $ 0.00155
+2.94%
$ 18.56 million $ 433,267
Sep 18, 2024 $ 0.0015
+1.39%
$ 18.03 million $ 390,967
Sep 17, 2024 $ 0.00148
+3.50%
$ 17.78 million $ 382,071
Sep 16, 2024 $ 0.00143
-1.79%
$ 17.18 million $ 581,968
Sep 15, 2024 $ 0.00146
-1.15%
$ 17.49 million $ 529,689
Sep 14, 2024 $ 0.00147
-0.92%
$ 17.7 million $ 516,265
Sep 13, 2024 $ 0.00149
+4.24%
$ 17.86 million $ 429,252
Sep 12, 2024 $ 0.00143
+1.38%
$ 17.14 million $ 500,707
Sep 11, 2024 $ 0.00141
-0.35%
$ 16.91 million $ 699,661
Sep 10, 2024 $ 0.00141
+0.99%
$ 16.98 million $ 877,851
Sep 9, 2024 $ 0.0014
+4.03%
$ 16.81 million $ 837,972
Sep 8, 2024 $ 0.00135
+1.20%
$ 16.16 million $ 862,806
Sep 7, 2024 $ 0.00133
+0.31%
$ 15.97 million $ 860,888
Sep 6, 2024 $ 0.00133
-3.94%
$ 15.92 million $ 959,500
Sep 5, 2024 $ 0.00138
+4.80%
$ 16.57 million $ 498,862
Sep 4, 2024 $ 0.00132
+0.26%
$ 15.81 million $ 860,714
Sep 3, 2024 $ 0.00131
+0.24%
$ 15.77 million $ 909,420
Sep 2, 2024 $ 0.00131
+2.01%
$ 15.73 million $ 867,643
Sep 1, 2024 $ 0.00128
-2.91%
$ 15.41 million $ 852,771
Aug 31, 2024 $ 0.00132
-0.17%
$ 15.88 million $ 892,413