Smell Token Historical Data

SML Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000393
+0.05%
$ 4.72 million $ 81,141
Feb 1, 7 PM $ 0.000393
-0.33%
$ 4.72 million $ 79,374
Feb 1, 6 PM $ 0.000394
-0.83%
$ 4.73 million $ 75,484
Feb 1, 5 PM $ 0.000398
+0.48%
$ 4.77 million $ 74,126
Feb 1, 4 PM $ 0.000395
-0.83%
$ 4.74 million $ 72,075
Feb 1, 3 PM $ 0.000399
-0.57%
$ 4.79 million $ 76,253
Feb 1, 2 PM $ 0.000401
+0.00%
$ 4.81 million $ 84,233
Feb 1, 1 PM $ 0.000401
-0.40%
$ 4.81 million $ 89,056
Feb 1, 12 PM $ 0.000403
-0.37%
$ 4.83 million $ 89,379
Feb 1, 11 AM $ 0.000404
+0.85%
$ 4.85 million $ 86,222
Feb 1, 10 AM $ 0.000401
-0.89%
$ 4.81 million $ 80,144
Feb 1, 9 AM $ 0.000405
+0.52%
$ 4.86 million $ 78,162
Feb 1, 8 AM $ 0.000403
+0.07%
$ 4.83 million $ 78,837
Feb 1, 7 AM $ 0.000402
-0.22%
$ 4.83 million $ 81,973
Feb 1, 6 AM $ 0.000403
+0.00%
$ 4.84 million $ 84,610
Feb 1, 5 AM $ 0.000403
+0.57%
$ 4.84 million $ 85,560
Feb 1, 4 AM $ 0.000404
-0.12%
$ 4.85 million $ 84,832
Feb 1, 3 AM $ 0.000405
-0.02%
$ 4.86 million $ 80,537
Feb 1, 2 AM $ 0.000405
+0.67%
$ 4.86 million $ 76,010
Feb 1, 1 AM $ 0.000402
-0.37%
$ 4.83 million $ 74,598
Feb 1, 12 AM $ 0.000405
+0.42%
$ 4.86 million $ 74,741
Jan 31, 11 PM $ 0.000404
+1.74%
$ 4.85 million $ 73,896
Jan 31, 10 PM $ 0.000396
+0.71%
$ 4.75 million $ 76,237
Jan 31, 9 PM $ 0.000393
+1.63%
$ 4.72 million $ 78,412
Jan 31, 8 PM $ 0.000387
+1.26%
$ 4.65 million $ 78,423
Jan 31, 7 PM $ 0.000382
+0.74%
$ 4.59 million $ 79,024
Jan 31, 6 PM $ 0.000379
+0.72%
$ 4.55 million $ 77,602
Jan 31, 5 PM $ 0.000377
-0.13%
$ 4.52 million $ 72,771
Jan 31, 4 PM $ 0.000377
+0.96%
$ 4.53 million $ 71,820
Jan 31, 3 PM $ 0.000374
+1.88%
$ 4.49 million $ 72,459
Jan 31, 2 PM $ 0.000367
+2.37%
$ 4.4 million $ 65,349
Jan 31, 1 PM $ 0.000359
+0.93%
$ 4.31 million $ 65,989
Jan 31, 12 PM $ 0.000356
-0.08%
$ 4.27 million $ 73,352
Jan 31, 11 AM $ 0.000356
-0.08%
$ 4.27 million $ 77,097
Jan 31, 10 AM $ 0.000356
+0.08%
$ 4.27 million $ 78,382
Jan 31, 9 AM $ 0.000356
+1.42%
$ 4.27 million $ 83,104
Jan 31, 8 AM $ 0.000351
+0.11%
$ 4.21 million $ 86,426
Jan 31, 7 AM $ 0.000351
-0.76%
$ 4.21 million $ 84,308
Jan 31, 6 AM $ 0.000354
+0.03%
$ 4.24 million $ 82,367
Jan 31, 5 AM $ 0.000353
-0.03%
$ 4.24 million $ 81,800
Jan 31, 4 AM $ 0.000353
+0.03%
$ 4.24 million $ 81,595
Jan 31, 3 AM $ 0.000353
+0.11%
$ 4.24 million $ 81,111
Jan 31, 2 AM $ 0.000353
+0.97%
$ 4.24 million $ 80,387
Jan 31, 1 AM $ 0.00035
-0.20%
$ 4.2 million $ 80,071
Jan 31, 12 AM $ 0.00035
+0.23%
$ 4.2 million $ 79,499
Jan 30, 11 PM $ 0.00035
+0.26%
$ 4.2 million $ 79,806
Jan 30, 10 PM $ 0.000349
+0.34%
$ 4.19 million $ 76,701
Jan 30, 9 PM $ 0.000348
+0.69%
$ 4.18 million $ 78,597
Jan 30, 8 PM $ 0.000346
+0.09%
$ 4.15 million $ 79,597
Jan 30, 7 PM $ 0.000343
+0.06%
$ 4.12 million $ 78,504