Smell Token Historical Data

SML Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.000397
+1.17%
$ 4.76 million $ 99,902
Feb 2, 8 AM $ 0.000393
+0.05%
$ 4.72 million $ 94,167
Feb 2, 7 AM $ 0.000393
+0.56%
$ 4.71 million $ 89,120
Feb 2, 6 AM $ 0.000391
+1.14%
$ 4.69 million $ 87,288
Feb 2, 5 AM $ 0.000386
-1.15%
$ 4.64 million $ 87,265
Feb 2, 4 AM $ 0.000391
+1.35%
$ 4.69 million $ 88,474
Feb 2, 3 AM $ 0.000386
-0.57%
$ 4.63 million $ 90,542
Feb 2, 2 AM $ 0.00039
-0.91%
$ 4.69 million $ 90,635
Feb 2, 1 AM $ 0.000394
-0.20%
$ 4.73 million $ 91,713
Feb 2, 12 AM $ 0.000395
+0.97%
$ 4.74 million $ 90,026
Feb 1, 11 PM $ 0.000391
-0.36%
$ 4.69 million $ 86,351
Feb 1, 10 PM $ 0.000393
+0.93%
$ 4.7 million $ 82,555
Feb 1, 9 PM $ 0.000389
-0.99%
$ 4.67 million $ 80,816
Feb 1, 8 PM $ 0.000393
+0.05%
$ 4.72 million $ 81,141
Feb 1, 7 PM $ 0.000393
-0.33%
$ 4.72 million $ 79,374
Feb 1, 6 PM $ 0.000394
-0.83%
$ 4.73 million $ 75,484
Feb 1, 5 PM $ 0.000398
+0.48%
$ 4.77 million $ 74,126
Feb 1, 4 PM $ 0.000395
-0.83%
$ 4.74 million $ 72,075
Feb 1, 3 PM $ 0.000399
-0.57%
$ 4.79 million $ 76,253
Feb 1, 2 PM $ 0.000401
+0.00%
$ 4.81 million $ 84,233
Feb 1, 1 PM $ 0.000401
-0.40%
$ 4.81 million $ 89,056
Feb 1, 12 PM $ 0.000403
-0.37%
$ 4.83 million $ 89,379
Feb 1, 11 AM $ 0.000404
+0.85%
$ 4.85 million $ 86,222
Feb 1, 10 AM $ 0.000401
-0.89%
$ 4.81 million $ 80,144
Feb 1, 9 AM $ 0.000405
+0.52%
$ 4.86 million $ 78,162
Feb 1, 8 AM $ 0.000403
+0.07%
$ 4.83 million $ 78,837
Feb 1, 7 AM $ 0.000402
-0.22%
$ 4.83 million $ 81,973
Feb 1, 6 AM $ 0.000403
+0.00%
$ 4.84 million $ 84,610
Feb 1, 5 AM $ 0.000403
+0.57%
$ 4.84 million $ 85,560
Feb 1, 4 AM $ 0.000404
-0.12%
$ 4.85 million $ 84,832
Feb 1, 3 AM $ 0.000405
-0.02%
$ 4.86 million $ 80,537
Feb 1, 2 AM $ 0.000405
+0.67%
$ 4.86 million $ 76,010
Feb 1, 1 AM $ 0.000402
-0.37%
$ 4.83 million $ 74,598
Feb 1, 12 AM $ 0.000405
+0.42%
$ 4.86 million $ 74,741
Download