Smell Token Historical Data

SML Page 11
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.00133
+2.71%
$ 15.9 million $ 1.15 million
Aug 29, 2024 $ 0.00129
+11.83%
$ 15.48 million $ 733,956
Aug 28, 2024 $ 0.00116
-0.98%
$ 13.86 million $ 180,231
Aug 27, 2024 $ 0.00117
-5.16%
$ 14 million $ 92,778
Aug 26, 2024 $ 0.00123
-4.24%
$ 14.76 million $ 157,519
Aug 25, 2024 $ 0.00128
+0.94%
$ 15.41 million $ 132,107
Aug 24, 2024 $ 0.00127
-0.05%
$ 15.27 million $ 161,660
Aug 23, 2024 $ 0.00127
+6.01%
$ 15.27 million $ 290,121
Aug 22, 2024 $ 0.0012
-1.88%
$ 14.41 million $ 472,764
Aug 21, 2024 $ 0.00122
-2.42%
$ 14.68 million $ 340,848
Aug 20, 2024 $ 0.00125
+7.08%
$ 15.05 million $ 343,144
Aug 19, 2024 $ 0.00117
+35.35%
$ 14.05 million $ 302,423
Aug 18, 2024 $ 0.000865
+9.65%
$ 10.38 million $ 327,438
Aug 17, 2024 $ 0.000789
+1.85%
$ 9.47 million $ 307,520
Aug 16, 2024 $ 0.000775
-11.61%
$ 9.3 million $ 354,632
Aug 15, 2024 $ 0.000877
-16.41%
$ 10.52 million $ 370,702
Aug 14, 2024 $ 0.00105
+5.48%
$ 12.58 million $ 335,048
Aug 13, 2024 $ 0.000994
-0.50%
$ 11.93 million $ 326,461
Aug 12, 2024 $ 0.000999
+0.27%
$ 11.99 million $ 306,981
Aug 11, 2024 $ 0.000997
-0.38%
$ 11.96 million $ 336,964
Aug 10, 2024 $ 0.001
+1.56%
$ 12.01 million $ 313,747
Aug 9, 2024 $ 0.000985
-1.71%
$ 11.82 million $ 331,022
Aug 8, 2024 $ 0.001
-0.88%
$ 12.03 million $ 304,662
Aug 7, 2024 $ 0.00101
+2.33%
$ 12.13 million $ 322,193
Aug 6, 2024 $ 0.000988
-0.20%
$ 11.86 million $ 344,977
Aug 5, 2024 $ 0.000991
-4.36%
$ 11.89 million $ 118,020
Aug 4, 2024 $ 0.00104
-0.16%
$ 12.42 million $ 121,175
Aug 3, 2024 $ 0.00104
+12.81%
$ 12.43 million $ 133,976
Aug 2, 2024 $ 0.00092
+9.68%
$ 11.03 million $ 123,382
Aug 1, 2024 $ 0.000839
+24.19%
$ 10.07 million $ 141,360
Jul 31, 2024 $ 0.000676
-4.77%
$ 8.11 million $ 129,862
Jul 30, 2024 $ 0.00071
-5.86%
$ 8.52 million $ 123,093
Jul 29, 2024 $ 0.000755
-2.75%
$ 9.06 million $ 127,947
Jul 28, 2024 $ 0.000776
-12.73%
$ 9.31 million $ 317,270
Jul 27, 2024 $ 0.000889
-0.26%
$ 10.67 million $ 311,464
Jul 26, 2024 $ 0.000891
-1.91%
$ 10.7 million $ 350,482
Jul 25, 2024 $ 0.000909
-5.08%
$ 10.91 million $ 349,956
Jul 24, 2024 $ 0.000957
+5.49%
$ 11.49 million $ 324,267
Jul 23, 2024 $ 0.000907
+1.45%
$ 10.89 million $ 300,790
Jul 22, 2024 $ 0.000894
-1.78%
$ 10.73 million $ 327,937
Jul 21, 2024 $ 0.000911
-3.04%
$ 10.93 million $ 313,174
Jul 20, 2024 $ 0.000939
-1.70%
$ 11.27 million $ 319,157
Jul 19, 2024 $ 0.000956
-1.62%
$ 11.47 million $ 343,986
Jul 18, 2024 $ 0.000974
-5.24%
$ 11.69 million $ 350,842
Jul 17, 2024 $ 0.00103
+2.92%
$ 12.33 million $ 318,418
Jul 16, 2024 $ 0.000998
+7.65%
$ 11.98 million $ 369,658
Jul 15, 2024 $ 0.000927
+27.88%
$ 11.13 million $ 348,757
Jul 14, 2024 $ 0.000725
+20.55%
$ 8.7 million $ 350,917
Jul 13, 2024 $ 0.000602
-0.30%
$ 7.22 million $ 340,708
Jul 12, 2024 $ 0.000603
-4.66%
$ 7.24 million $ 330,662