Smell Token Historical Data

SML Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000633
+6.73%
$ 7.59 million $ 351,846
Jul 10, 2024 $ 0.000593
-0.61%
$ 7.11 million $ 310,943
Jul 9, 2024 $ 0.000597
-3.13%
$ 7.16 million $ 220,440
Jul 8, 2024 $ 0.000616
+3.03%
$ 7.39 million $ 187,306
Jul 7, 2024 $ 0.000597
+0.30%
$ 7.16 million $ 139,402
Jul 6, 2024 $ 0.000596
-1.99%
$ 7.15 million $ 149,987
Jul 5, 2024 $ 0.000608
+0.81%
$ 7.3 million $ 161,497
Jul 4, 2024 $ 0.000603
-1.67%
$ 7.24 million $ 191,333
Jul 3, 2024 $ 0.000613
-0.18%
$ 7.36 million $ 181,192
Jul 2, 2024 $ 0.000616
-3.00%
$ 7.39 million $ 176,509
Jul 1, 2024 $ 0.000634
-8.74%
$ 7.61 million $ 173,255
Jun 30, 2024 $ 0.000694
+14.90%
$ 8.33 million $ 203,148
Jun 29, 2024 $ 0.000604
-5.70%
$ 7.25 million $ 191,485
Jun 28, 2024 $ 0.000643
+9.16%
$ 7.72 million $ 199,437
Jun 27, 2024 $ 0.000589
-2.91%
$ 7.06 million $ 182,069
Jun 26, 2024 $ 0.000606
-28.35%
$ 7.27 million $ 210,965
Jun 25, 2024 $ 0.000845
-35.81%
$ 10.14 million $ 203,102
Jun 24, 2024 $ 0.00132
-4.73%
$ 15.81 million $ 199,622
Jun 23, 2024 $ 0.00138
+4.51%
$ 16.59 million $ 180,065
Jun 22, 2024 $ 0.00132
+9.05%
$ 15.87 million $ 251,338
Jun 21, 2024 $ 0.00121
+98.08%
$ 14.49 million $ 307,294
Jun 20, 2024 $ 0.00061
+24.38%
$ 7.32 million $ 200,204
Jun 19, 2024 $ 0.000491
-2.97%
$ 5.9 million $ 118,742
Jun 18, 2024 $ 0.000506
-9.10%
$ 6.07 million $ 124,480
Jun 17, 2024 $ 0.00055
+4.51%
$ 6.61 million $ 148,800
Jun 16, 2024 $ 0.000526
-5.92%
$ 6.31 million $ 120,762
Jun 15, 2024 $ 0.000559
-11.80%
$ 6.71 million $ 119,526
Jun 14, 2024 $ 0.000633
-2.13%
$ 7.59 million $ 124,968
Jun 13, 2024 $ 0.000646
-12.62%
$ 7.76 million $ 205,040
Jun 12, 2024 $ 0.00074
+0.27%
$ 8.88 million $ 167,490
Jun 11, 2024 $ 0.000738
-3.42%
$ 8.86 million $ 154,255
Jun 10, 2024 $ 0.000764
-12.15%
$ 9.17 million $ 176,790
Jun 9, 2024 $ 0.00087
-4.26%
$ 10.44 million $ 182,965
Jun 8, 2024 $ 0.000908
+1.05%
$ 10.91 million $ 169,859
Jun 7, 2024 $ 0.000899
+8.37%
$ 10.78 million $ 193,855
Jun 6, 2024 $ 0.00083
-16.25%
$ 9.96 million $ 285,870
Jun 5, 2024 $ 0.000991
+0.71%
$ 11.89 million $ 475,368
Jun 4, 2024 $ 0.000985
-31.91%
$ 11.82 million $ 633,105
Jun 3, 2024 $ 0.00145
+6.02%
$ 17.35 million $ 650,825
Jun 2, 2024 $ 0.00136
-8.08%
$ 16.36 million $ 559,610
Jun 1, 2024 $ 0.00148
+1.22%
$ 17.8 million $ 545,096
May 31, 2024 $ 0.00146
+9.39%
$ 17.57 million $ 657,396
May 30, 2024 $ 0.00134
-0.24%
$ 16.06 million $ 682,929
May 29, 2024 $ 0.00134
-3.37%
$ 16.1 million $ 558,774
May 28, 2024 $ 0.00139
+0.47%
$ 16.66 million $ 645,561
May 27, 2024 $ 0.00138
-0.82%
$ 16.57 million $ 664,820
May 26, 2024 $ 0.00139
-7.79%
$ 16.71 million $ 586,759
May 25, 2024 $ 0.00151
+1.44%
$ 18.13 million $ 607,838
May 24, 2024 $ 0.00149
-6.08%
$ 17.86 million $ 687,644
May 23, 2024 $ 0.00159
-0.96%
$ 19.03 million $ 705,485