Smell Token Historical Data

SML Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0016
-4.48%
$ 19.21 million $ 714,466
May 21, 2024 $ 0.00168
-1.73%
$ 20.11 million $ 708,201
May 20, 2024 $ 0.00171
-8.02%
$ 20.47 million $ 788,455
May 19, 2024 $ 0.00185
-0.31%
$ 22.25 million $ 730,161
May 18, 2024 $ 0.00186
-4.92%
$ 22.31 million $ 749,917
May 17, 2024 $ 0.00196
-7.19%
$ 23.47 million $ 825,141
May 16, 2024 $ 0.00211
+8.40%
$ 25.29 million $ 790,528
May 15, 2024 $ 0.00195
-4.20%
$ 23.34 million $ 759,844
May 14, 2024 $ 0.00203
+0.04%
$ 24.37 million $ 782,527
May 13, 2024 $ 0.00203
-0.67%
$ 24.37 million $ 752,932
May 12, 2024 $ 0.00204
+1.58%
$ 24.53 million $ 817,134
May 11, 2024 $ 0.00201
-3.57%
$ 24.17 million $ 751,088
May 10, 2024 $ 0.00209
-4.75%
$ 25.08 million $ 735,644
May 9, 2024 $ 0.00219
-6.48%
$ 26.33 million $ 534,054
May 8, 2024 $ 0.00235
-13.43%
$ 28.15 million $ 584,104
May 7, 2024 $ 0.00271
+18.19%
$ 32.52 million $ 780,011
May 6, 2024 $ 0.00229
-2.61%
$ 27.52 million $ 542,353
May 5, 2024 $ 0.00235
-4.06%
$ 28.26 million $ 373,996
May 4, 2024 $ 0.00245
-3.33%
$ 29.45 million $ 719,634
May 3, 2024 $ 0.00254
+2.04%
$ 30.47 million $ 644,773
May 2, 2024 $ 0.00249
-29.27%
$ 29.86 million $ 593,375
May 1, 2024 $ 0.0035
-1.55%
$ 42.22 million $ 522,316
Apr 30, 2024 $ 0.00355
+6.41%
$ 42.65 million $ 592,551
Apr 29, 2024 $ 0.00334
+13.27%
$ 40.08 million $ 762,461
Apr 28, 2024 $ 0.00295
+1.79%
$ 35.41 million $ 668,076
Apr 27, 2024 $ 0.0029
+0.60%
$ 34.78 million $ 766,356
Apr 26, 2024 $ 0.00288
+3.32%
$ 34.56 million $ 789,113
Apr 25, 2024 $ 0.00279
+1.23%
$ 33.44 million $ 778,255
Apr 24, 2024 $ 0.00275
-1.98%
$ 33.04 million $ 765,498
Apr 23, 2024 $ 0.00281
+4.94%
$ 33.67 million $ 781,255
Apr 22, 2024 $ 0.00267
+9.88%
$ 32.07 million $ 760,361
Apr 21, 2024 $ 0.00243
+0.68%
$ 29.2 million $ 740,151
Apr 20, 2024 $ 0.00242
-2.01%
$ 29.01 million $ 747,848
Apr 19, 2024 $ 0.00247
+19.35%
$ 29.59 million $ 760,127
Apr 18, 2024 $ 0.00207
+14.24%
$ 24.8 million $ 795,857
Apr 17, 2024 $ 0.00181
-9.89%
$ 21.7 million $ 685,757
Apr 16, 2024 $ 0.00201
-10.15%
$ 24.06 million $ 739,203
Apr 15, 2024 $ 0.00223
-11.31%
$ 26.76 million $ 723,579
Apr 14, 2024 $ 0.00252
-1.89%
$ 30.18 million $ 737,283
Apr 13, 2024 $ 0.00256
-5.72%
$ 30.76 million $ 693,785
Apr 12, 2024 $ 0.00272
-0.02%
$ 32.62 million $ 766,120
Apr 11, 2024 $ 0.00272
-3.96%
$ 32.63 million $ 719,945
Apr 10, 2024 $ 0.00283
-8.60%
$ 33.97 million $ 755,385
Apr 9, 2024 $ 0.0031
-7.07%
$ 37.17 million $ 732,073
Apr 8, 2024 $ 0.00333
-11.52%
$ 40 million $ 786,055
Apr 7, 2024 $ 0.00377
-20.10%
$ 45.21 million $ 616,993
Apr 6, 2024 $ 0.00472
-0.85%
$ 56.64 million $ 619,837
Apr 5, 2024 $ 0.00477
+12.34%
$ 57.22 million $ 771,842
Apr 4, 2024 $ 0.00424
+6.02%
$ 50.93 million $ 784,558
Apr 3, 2024 $ 0.004
+4.99%
$ 48.04 million $ 758,001