Smell Token Historical Data

SML Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00381
+1.39%
$ 45.75 million $ 528,448
Apr 1, 2024 $ 0.00376
+2.48%
$ 45.13 million $ 471,358
Mar 31, 2024 $ 0.00367
+0.25%
$ 44.04 million $ 404,824
Mar 30, 2024 $ 0.00366
-3.16%
$ 43.92 million $ 393,838
Mar 29, 2024 $ 0.00381
+12.76%
$ 45.74 million $ 518,576
Mar 28, 2024 $ 0.00337
+6.19%
$ 40.5 million $ 526,574
Mar 27, 2024 $ 0.00318
-0.41%
$ 38.21 million $ 497,891
Mar 26, 2024 $ 0.0032
-14.47%
$ 38.36 million $ 421,721
Mar 25, 2024 $ 0.00373
-11.31%
$ 44.79 million $ 499,641
Mar 24, 2024 $ 0.00421
+9.71%
$ 50.49 million $ 501,955
Mar 23, 2024 $ 0.00384
-13.55%
$ 46.03 million $ 447,055
Mar 22, 2024 $ 0.00444
-3.93%
$ 53.24 million $ 464,032
Mar 21, 2024 $ 0.00462
+0.75%
$ 55.43 million $ 538,205
Mar 20, 2024 $ 0.00464
-10.86%
$ 55.71 million $ 253,243
Mar 19, 2024 $ 0.00521
-6.97%
$ 62.48 million $ 574,607
Mar 18, 2024 $ 0.0056
-5.89%
$ 67.17 million $ 620,522
Mar 17, 2024 $ 0.00595
+8.25%
$ 71.35 million $ 635,228
Mar 16, 2024 $ 0.00549
-0.18%
$ 65.92 million $ 640,470
Mar 15, 2024 $ 0.00551
+3.68%
$ 66.1 million $ 633,878
Mar 14, 2024 $ 0.00531
-1.89%
$ 63.76 million $ 519,645
Mar 13, 2024 $ 0.00542
-5.81%
$ 65 million $ 575,155
Mar 12, 2024 $ 0.00575
-3.34%
$ 69.03 million $ 635,247
Mar 11, 2024 $ 0.00595
-8.55%
$ 71.45 million $ 667,451
Mar 10, 2024 $ 0.00648
-5.90%
$ 77.74 million $ 656,007
Mar 9, 2024 $ 0.00689
-1.90%
$ 82.62 million $ 526,453
Mar 8, 2024 $ 0.00701
+1.02%
$ 84.11 million $ 555,974
Mar 7, 2024 $ 0.00695
-7.04%
$ 83.34 million $ 468,779
Mar 6, 2024 $ 0.00747
-7.61%
$ 89.65 million $ 545,440
Mar 5, 2024 $ 0.00808
+1.51%
$ 96.99 million $ 396,846
Mar 4, 2024 $ 0.00797
+1.02%
$ 95.67 million $ 408,796
Mar 3, 2024 $ 0.0079
-1.52%
$ 94.78 million $ 575,436
Mar 2, 2024 $ 0.00802
-0.33%
$ 96.24 million $ 628,941
Mar 1, 2024 $ 0.00805
+6.20%
$ 96.55 million $ 637,906
Feb 29, 2024 $ 0.00757
+2.83%
$ 90.86 million $ 636,814
Feb 28, 2024 $ 0.00736
+0.30%
$ 88.37 million $ 368,648
Feb 27, 2024 $ 0.00734
-0.41%
$ 88.11 million $ 375,054
Feb 26, 2024 $ 0.00739
+7.17%
$ 88.68 million $ 421,691
Feb 25, 2024 $ 0.0069
+0.03%
$ 82.76 million $ 308,646
Feb 24, 2024 $ 0.00689
+4.44%
$ 82.72 million $ 348,183
Feb 23, 2024 $ 0.0066
-1.98%
$ 79.18 million $ 291,888
Feb 22, 2024 $ 0.00674
-0.54%
$ 80.87 million $ 342,557
Feb 21, 2024 $ 0.00677
+2.25%
$ 81.26 million $ 354,035
Feb 20, 2024 $ 0.00663
+3.09%
$ 79.59 million $ 429,739
Feb 19, 2024 $ 0.00643
-9.23%
$ 77.16 million $ 437,270
Feb 18, 2024 $ 0.00711
-3.43%
$ 85.28 million $ 336,004
Feb 17, 2024 $ 0.00735
-2.36%
$ 88.23 million $ 317,147
Feb 16, 2024 $ 0.00753
-2.43%
$ 90.32 million $ 307,161
Feb 15, 2024 $ 0.00764
-1.22%
$ 91.7 million $ 320,257
Feb 14, 2024 $ 0.00774
-7.83%
$ 92.87 million $ 324,138
Feb 13, 2024 $ 0.00839
-5.28%
$ 100.74 million $ 341,139