Smell Token Historical Data

SML Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.00886
+5.16%
$ 106.35 million $ 358,440
Feb 11, 2024 $ 0.00844
-3.50%
$ 101.28 million $ 332,826
Feb 10, 2024 $ 0.00875
+2.71%
$ 104.98 million $ 322,964
Feb 9, 2024 $ 0.00854
+2.55%
$ 102.45 million $ 336,299
Feb 8, 2024 $ 0.00832
-7.40%
$ 99.9 million $ 314,237
Feb 7, 2024 $ 0.00899
+9.13%
$ 107.87 million $ 347,705
Feb 6, 2024 $ 0.00822
+9.76%
$ 98.6 million $ 349,951
Feb 5, 2024 $ 0.00749
+5.87%
$ 89.89 million $ 315,408
Feb 4, 2024 $ 0.00707
+2.10%
$ 84.88 million $ 317,926
Feb 3, 2024 $ 0.00693
+4.71%
$ 83.17 million $ 373,929
Feb 2, 2024 $ 0.00661
+7.46%
$ 79.37 million $ 358,747
Feb 1, 2024 $ 0.00615
-0.26%
$ 73.76 million $ 250,598
Jan 31, 2024 $ 0.00616
+2.04%
$ 73.96 million $ 184,481
Jan 30, 2024 $ 0.00604
+0.56%
$ 72.53 million $ 219,565
Jan 29, 2024 $ 0.00601
-8.51%
$ 72.13 million $ 252,500
Jan 28, 2024 $ 0.00657
-10.36%
$ 78.84 million $ 129,320
Jan 27, 2024 $ 0.00733
+3.72%
$ 87.94 million $ 223,419
Jan 26, 2024 $ 0.00707
+2.35%
$ 84.79 million $ 228,245
Jan 25, 2024 $ 0.00691
-6.09%
$ 82.87 million $ 228,501
Jan 24, 2024 $ 0.00735
-2.41%
$ 88.18 million $ 194,644
Jan 23, 2024 $ 0.00754
+0.23%
$ 90.44 million $ 212,099
Jan 22, 2024 $ 0.00752
+14.82%
$ 90.25 million $ 213,444
Jan 21, 2024 $ 0.00654
-1.27%
$ 78.49 million $ 153,566
Jan 20, 2024 $ 0.00662
+13.80%
$ 79.48 million $ 158,668
Jan 19, 2024 $ 0.00583
-2.76%
$ 69.91 million $ 209,954
Jan 18, 2024 $ 0.00599
-1.48%
$ 71.88 million $ 188,817
Jan 17, 2024 $ 0.00611
+7.02%
$ 73.36 million $ 183,683
Jan 16, 2024 $ 0.00578
+2.17%
$ 69.32 million $ 168,861
Jan 15, 2024 $ 0.00565
+0.99%
$ 67.85 million $ 151,903
Jan 14, 2024 $ 0.0056
-1.50%
$ 67.18 million $ 206,205
Jan 13, 2024 $ 0.00568
+0.72%
$ 68.2 million $ 207,228
Jan 12, 2024 $ 0.00566
-0.31%
$ 67.89 million $ 196,979
Jan 11, 2024 $ 0.00568
-1.75%
$ 68.13 million $ 197,606
Jan 10, 2024 $ 0.00578
-6.60%
$ 69.34 million $ 163,150
Jan 9, 2024 $ 0.00619
+10.31%
$ 74.3 million $ 205,746
Jan 8, 2024 $ 0.0056
-10.72%
$ 67.17 million $ 210,858
Jan 7, 2024 $ 0.00626
+13.49%
$ 75.17 million $ 224,077
Jan 6, 2024 $ 0.00557
+24.75%
$ 66.88 million $ 379,571
Jan 5, 2024 $ 0.00448
+4.47%
$ 53.71 million $ 231,205
Jan 4, 2024 $ 0.00429
+0.80%
$ 51.42 million $ 232,083
Jan 3, 2024 $ 0.00425
+0.95%
$ 51.02 million $ 211,566
Jan 2, 2024 $ 0.00421
-2.22%
$ 50.54 million $ 204,553
Jan 1, 2024 $ 0.00431
+1.21%
$ 51.72 million $ 213,058
Dec 31, 2023 $ 0.00425
+0.04%
$ 51.02 million $ 179,734
Dec 30, 2023 $ 0.00425
+5.10%
$ 50.98 million $ 64,894
Dec 29, 2023 $ 0.00404
-5.96%
$ 48.51 million $ 7,237
Dec 28, 2023 $ 0.0043
-1.93%
$ 51.58 million $ 6,049
Dec 27, 2023 $ 0.00438
+1.56%
$ 52.6 million $ 8,409
Dec 26, 2023 $ 0.00432
-0.59%
$ 51.79 million $ 4,699
Dec 25, 2023 $ 0.00434
-1.49%
$ 52.1 million $ 7,101