Smell Token Historical Data

SML Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00441
-0.39%
$ 52.89 million $ 5,854
Dec 23, 2023 $ 0.00442
-5.76%
$ 53.1 million $ 7,472
Dec 22, 2023 $ 0.00466
+4.06%
$ 55.92 million $ 14,781
Dec 21, 2023 $ 0.00448
-2.83%
$ 53.74 million $ 8,023
Dec 20, 2023 $ 0.00461
-6.32%
$ 55.3 million $ 14,769
Dec 19, 2023 $ 0.00492
+0.62%
$ 59.03 million $ 15,161
Dec 18, 2023 $ 0.00489
-6.00%
$ 58.65 million $ 5,826
Dec 17, 2023 $ 0.0052
-4.14%
$ 62.4 million $ 7,485
Dec 16, 2023 $ 0.00542
+0.86%
$ 65.1 million $ 11,007
Dec 15, 2023 $ 0.00538
-14.43%
$ 64.54 million $ 22,814
Dec 14, 2023 $ 0.00629
+43.68%
$ 75.43 million $ 52,256
Dec 13, 2023 $ 0.00437
+7.20%
$ 52.5 million $ 10,499
Dec 12, 2023 $ 0.00408
+20.52%
$ 48.97 million $ 19,683
Dec 11, 2023 $ 0.00339
-8.78%
$ 40.63 million $ 30,542
Dec 10, 2023 $ 0.00367
-2.03%
$ 44.02 million $ 15,810
Dec 9, 2023 $ 0.00374
-3.24%
$ 44.93 million $ 11,796
Dec 8, 2023 $ 0.00387
-6.17%
$ 46.43 million $ 12,689
Dec 7, 2023 $ 0.00414
-4.25%
$ 49.72 million $ 17,568
Dec 6, 2023 $ 0.0043
+6.02%
$ 51.59 million $ 18,768
Dec 5, 2023 $ 0.00405
-1.08%
$ 48.66 million $ 17,347
Dec 4, 2023 $ 0.0041
-11.21%
$ 49.19 million $ 23,262
Dec 3, 2023 $ 0.00462
-21.43%
$ 55.4 million $ 23,020
Dec 2, 2023 $ 0.00588
+5.19%
$ 70.51 million $ 2,711
Dec 1, 2023 $ 0.00558
-4.54%
$ 67.01 million $ 7,213
Nov 30, 2023 $ 0.00557
-5.28%
$ 66.82 million $ 52,754
Nov 29, 2023 $ 0.00588
-2.04%
$ 70.54 million $ 32,027
Nov 28, 2023 $ 0.006
-6.49%
$ 72.01 million $ 38,232
Nov 27, 2023 $ 0.00642
-5.12%
$ 77 million $ 56,547
Nov 26, 2023 $ 0.00676
+3.35%
$ 81.15 million $ 38,254
Nov 25, 2023 $ 0.00658
-3.70%
$ 78.95 million $ 11,230
Nov 24, 2023 $ 0.00683
-8.65%
$ 81.99 million $ 22,256
Nov 23, 2023 $ 0.00748
+0.59%
$ 89.75 million $ 27,559
Nov 22, 2023 $ 0.00744
-2.81%
$ 89.23 million $ 16,995
Nov 21, 2023 $ 0.00765
-5.35%
$ 91.8 million $ 30,314
Nov 20, 2023 $ 0.00808
-1.72%
$ 97 million $ 20,777
Nov 19, 2023 $ 0.00822
-4.16%
$ 98.7 million $ 22,834
Nov 18, 2023 $ 0.00858
-1.79%
$ 102.98 million $ 22,934
Nov 17, 2023 $ 0.00874
+0.93%
$ 104.86 million $ 18,060
Nov 16, 2023 $ 0.00866
-0.01%
$ 103.9 million $ 50,718
Nov 15, 2023 $ 0.00866
+6.93%
$ 103.9 million $ 49,604
Nov 14, 2023 $ 0.0081
-4.63%
$ 97.15 million $ 45,981
Nov 13, 2023 $ 0.00849
+27.63%
$ 101.87 million $ 71,228
Nov 12, 2023 $ 0.00665
-1.94%
$ 79.82 million $ 47,367
Nov 11, 2023 $ 0.00678
-1.07%
$ 81.4 million $ 30,789
Nov 10, 2023 $ 0.00686
-1.60%
$ 82.27 million $ 25,183
Nov 9, 2023 $ 0.00697
-2.90%
$ 83.61 million $ 28,810
Nov 8, 2023 $ 0.00718
-2.94%
$ 86.11 million $ 38,943
Nov 7, 2023 $ 0.00739
-6.17%
$ 88.72 million $ 33,231
Nov 6, 2023 $ 0.00788
+3.40%
$ 94.57 million $ 34,385
Nov 5, 2023 $ 0.00762
-4.38%
$ 91.44 million $ 54,717