Smell Token Historical Data

SML Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.00798
-0.66%
$ 95.73 million $ 33,351
Nov 3, 2023 $ 0.00803
-0.63%
$ 96.3 million $ 28,953
Nov 2, 2023 $ 0.00808
+5.79%
$ 96.94 million $ 45,362
Nov 1, 2023 $ 0.00763
-9.24%
$ 91.62 million $ 59,642
Oct 31, 2023 $ 0.00841
-3.05%
$ 100.91 million $ 62,664
Oct 30, 2023 $ 0.00867
+3.27%
$ 104.07 million $ 41,317
Oct 29, 2023 $ 0.00843
-4.37%
$ 101.16 million $ 34,839
Oct 28, 2023 $ 0.00882
+2.06%
$ 105.78 million $ 20,167
Oct 27, 2023 $ 0.00864
-0.30%
$ 103.65 million $ 52,998
Oct 26, 2023 $ 0.00866
-3.34%
$ 103.93 million $ 36,070
Oct 25, 2023 $ 0.00896
+1.19%
$ 107.54 million $ 40,552
Oct 24, 2023 $ 0.00886
-8.58%
$ 106.31 million $ 71,467
Oct 23, 2023 $ 0.00967
+0.70%
$ 116.1 million $ 50,863
Oct 22, 2023 $ 0.00961
-1.11%
$ 115.28 million $ 52,972
Oct 21, 2023 $ 0.00972
-1.92%
$ 116.59 million $ 83,709
Oct 20, 2023 $ 0.00991
-4.91%
$ 118.89 million $ 116,975
Oct 19, 2023 $ 0.0103
-1.24%
$ 124.06 million $ 134,439
Oct 18, 2023 $ 0.0105
-2.59%
$ 125.63 million $ 141,061
Oct 17, 2023 $ 0.0108
-2.26%
$ 129.14 million $ 137,956
Oct 16, 2023 $ 0.011
-1.62%
$ 131.54 million $ 140,460
Oct 15, 2023 $ 0.0111
-5.37%
$ 133.65 million $ 174,777
Oct 14, 2023 $ 0.0118
-1.18%
$ 141.25 million $ 164,773
Oct 13, 2023 $ 0.0119
-2.41%
$ 142.98 million $ 156,800
Oct 12, 2023 $ 0.0122
-1.43%
$ 146.62 million $ 166,483
Oct 11, 2023 $ 0.0124
-2.66%
$ 148.79 million $ 170,037
Oct 10, 2023 $ 0.0127
+0.44%
$ 152.87 million $ 151,311
Oct 9, 2023 $ 0.0127
+7.26%
$ 152.55 million $ 120,452
Oct 8, 2023 $ 0.0119
+4.11%
$ 142.36 million $ 109,689
Oct 7, 2023 $ 0.0114
-0.28%
$ 136.81 million $ 124,916
Oct 6, 2023 $ 0.0114
-0.13%
$ 137.12 million $ 139,292
Oct 5, 2023 $ 0.0114
-1.82%
$ 136.71 million $ 153,385
Oct 4, 2023 $ 0.0115
-0.20%
$ 138.57 million $ 131,291
Oct 3, 2023 $ 0.0116
+2.54%
$ 138.93 million $ 151,588
Oct 2, 2023 $ 0.0113
-1.30%
$ 135.63 million $ 159,245
Oct 1, 2023 $ 0.0115
-0.46%
$ 137.51 million $ 149,123
Sep 30, 2023 $ 0.0115
+0.26%
$ 138.1 million $ 152,204
Sep 29, 2023 $ 0.0114
+0.39%
$ 137.4 million $ 138,616
Sep 28, 2023 $ 0.0114
-0.29%
$ 137.17 million $ 143,513
Sep 27, 2023 $ 0.0114
+2.87%
$ 136.99 million $ 143,913
Sep 26, 2023 $ 0.011
-0.26%
$ 132.43 million $ 142,049
Sep 25, 2023 $ 0.0111
+0.69%
$ 132.77 million $ 94,835
Sep 24, 2023 $ 0.011
-0.61%
$ 131.88 million $ 48,302
Sep 23, 2023 $ 0.0111
+1.91%
$ 132.7 million $ 48,567
Sep 22, 2023 $ 0.0109
-1.83%
$ 130.2 million $ 41,108
Sep 21, 2023 $ 0.0111
-0.03%
$ 132.65 million $ 69,391
Sep 20, 2023 $ 0.0111
-1.60%
$ 132.69 million $ 86,595
Sep 19, 2023 $ 0.0113
+0.37%
$ 135.63 million $ 110,248
Sep 18, 2023 $ 0.0113
-0.49%
$ 135.17 million $ 111,336
Sep 17, 2023 $ 0.0114
+4.70%
$ 136.23 million $ 111,321
Sep 16, 2023 $ 0.0108
+1.36%
$ 130.12 million $ 51,782