Smell Token Historical Data

SML Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000347
-0.14%
$ 4.17 million $ 97,948
Jan 13, 3 AM $ 0.000347
+0.20%
$ 4.17 million $ 93,720
Jan 13, 2 AM $ 0.000347
+0.00%
$ 4.16 million $ 85,932
Jan 13, 1 AM $ 0.000347
-0.23%
$ 4.16 million $ 86,220
Jan 13, 12 AM $ 0.000348
+0.14%
$ 4.17 million $ 86,383
Jan 12, 11 PM $ 0.000347
+0.00%
$ 4.17 million $ 86,583
Jan 12, 10 PM $ 0.000347
+0.03%
$ 4.17 million $ 88,419
Jan 12, 9 PM $ 0.000346
-1.03%
$ 4.16 million $ 85,375
Jan 12, 8 PM $ 0.00035
+0.11%
$ 4.2 million $ 83,423
Jan 12, 7 PM $ 0.000349
+0.23%
$ 4.19 million $ 83,923
Jan 12, 6 PM $ 0.000349
+0.11%
$ 4.18 million $ 85,214
Jan 12, 5 PM $ 0.000348
-0.74%
$ 4.18 million $ 81,292
Jan 12, 4 PM $ 0.000351
+0.66%
$ 4.21 million $ 76,366
Jan 12, 3 PM $ 0.000348
+0.81%
$ 4.18 million $ 77,438
Jan 12, 2 PM $ 0.000345
+0.09%
$ 4.15 million $ 80,704
Jan 12, 1 PM $ 0.000345
+0.17%
$ 4.14 million $ 75,184
Jan 12, 12 PM $ 0.000344
-0.29%
$ 4.13 million $ 73,197
Jan 12, 11 AM $ 0.000345
+0.09%
$ 4.15 million $ 78,147
Jan 12, 10 AM $ 0.000345
-0.12%
$ 4.14 million $ 80,147
Jan 12, 9 AM $ 0.000345
+0.09%
$ 4.14 million $ 80,619
Jan 12, 8 AM $ 0.000345
-1.29%
$ 4.14 million $ 80,324
Jan 12, 7 AM $ 0.00035
-0.40%
$ 4.2 million $ 80,247
Jan 12, 6 AM $ 0.000351
-0.03%
$ 4.21 million $ 79,841
Jan 12, 5 AM $ 0.000351
+0.03%
$ 4.21 million $ 79,862
Jan 12, 4 AM $ 0.000351
+0.09%
$ 4.21 million $ 83,625
Jan 12, 3 AM $ 0.00035
+0.09%
$ 4.2 million $ 86,036
Jan 12, 2 AM $ 0.00035
+0.55%
$ 4.2 million $ 85,730
Jan 12, 1 AM $ 0.000348
+0.26%
$ 4.18 million $ 85,277
Jan 12, 12 AM $ 0.000347
-0.06%
$ 4.17 million $ 84,526
Jan 11, 11 PM $ 0.000346
+1.05%
$ 4.14 million $ 83,645
Jan 11, 10 PM $ 0.000341
-0.58%
$ 4.1 million $ 84,208
Jan 11, 9 PM $ 0.000341
-0.47%
$ 4.1 million $ 84,665
Jan 11, 8 PM $ 0.000342
-0.23%
$ 4.1 million $ 81,417
Jan 11, 7 PM $ 0.000342
-0.06%
$ 4.11 million $ 86,265
Jan 11, 6 PM $ 0.000343
-0.12%
$ 4.11 million $ 86,238
Jan 11, 5 PM $ 0.000343
+0.18%
$ 4.12 million $ 82,487
Jan 11, 4 PM $ 0.000342
+0.03%
$ 4.11 million $ 82,251
Jan 11, 3 PM $ 0.000342
+0.00%
$ 4.11 million $ 80,884
Jan 11, 2 PM $ 0.000342
+0.06%
$ 4.11 million $ 75,273
Jan 11, 1 PM $ 0.000342
-0.20%
$ 4.11 million $ 73,314
Jan 11, 12 PM $ 0.000343
+0.15%
$ 4.11 million $ 69,477
Jan 11, 11 AM $ 0.000342
-0.03%
$ 4.11 million $ 62,291
Jan 11, 10 AM $ 0.000342
+0.12%
$ 4.11 million $ 60,234
Jan 11, 9 AM $ 0.000342
-0.09%
$ 4.1 million $ 59,946
Jan 11, 8 AM $ 0.000342
-0.12%
$ 4.11 million $ 60,379
Jan 11, 7 AM $ 0.000342
-0.06%
$ 4.11 million $ 60,860
Jan 11, 6 AM $ 0.000343
+0.23%
$ 4.11 million $ 60,861
Jan 11, 5 AM $ 0.000342
-0.18%
$ 4.1 million $ 62,776
Jan 11, 4 AM $ 0.000343
+0.23%
$ 4.11 million $ 66,797
Jan 11, 3 AM $ 0.000342
+0.06%
$ 4.1 million $ 71,466