Smell Token Historical Data

SML Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00033
+1.04%
$ 3.96 million $ 73,353
Feb 18, 11 AM $ 0.000327
-0.70%
$ 3.92 million $ 63,113
Feb 18, 10 AM $ 0.000329
-1.38%
$ 3.95 million $ 55,202
Feb 18, 9 AM $ 0.000334
-0.24%
$ 4 million $ 58,290
Feb 18, 8 AM $ 0.000334
+0.72%
$ 4.01 million $ 60,322
Feb 18, 7 AM $ 0.000332
+0.21%
$ 3.98 million $ 59,931
Feb 18, 6 AM $ 0.000331
+0.06%
$ 3.97 million $ 59,761
Feb 18, 5 AM $ 0.000331
+0.00%
$ 3.98 million $ 59,926
Feb 18, 4 AM $ 0.000331
+0.33%
$ 3.97 million $ 60,044
Feb 18, 3 AM $ 0.00034
-1.11%
$ 4.08 million $ 59,156
Feb 18, 2 AM $ 0.000343
+0.47%
$ 4.12 million $ 58,631
Feb 18, 1 AM $ 0.000342
-0.70%
$ 4.1 million $ 58,998
Feb 18, 12 AM $ 0.000344
-0.12%
$ 4.13 million $ 58,448
Feb 17, 11 PM $ 0.000345
-0.06%
$ 4.14 million $ 61,204
Feb 17, 10 PM $ 0.000345
+0.06%
$ 4.14 million $ 64,493
Feb 17, 9 PM $ 0.000345
-0.40%
$ 4.14 million $ 66,940
Feb 17, 8 PM $ 0.000346
-0.17%
$ 4.15 million $ 66,338
Feb 17, 7 PM $ 0.000346
+0.26%
$ 4.16 million $ 64,221
Feb 17, 6 PM $ 0.000346
+0.73%
$ 4.15 million $ 60,337
Feb 17, 5 PM $ 0.000343
-0.95%
$ 4.12 million $ 58,019
Feb 17, 4 PM $ 0.000346
+0.73%
$ 4.16 million $ 57,647
Feb 17, 3 PM $ 0.000344
+1.00%
$ 4.12 million $ 56,823
Feb 17, 2 PM $ 0.00034
-1.73%
$ 4.08 million $ 55,889
Feb 17, 1 PM $ 0.000346
+0.14%
$ 4.16 million $ 57,048
Feb 17, 12 PM $ 0.000346
+0.00%
$ 4.15 million $ 62,175
Feb 17, 11 AM $ 0.000346
-0.20%
$ 4.15 million $ 65,579
Feb 17, 10 AM $ 0.000346
-0.20%
$ 4.16 million $ 66,251
Feb 17, 9 AM $ 0.000347
-0.49%
$ 4.17 million $ 63,724
Feb 17, 8 AM $ 0.000349
+0.06%
$ 4.19 million $ 68,017
Feb 17, 7 AM $ 0.000349
+0.09%
$ 4.19 million $ 74,752
Feb 17, 6 AM $ 0.000349
-0.06%
$ 4.18 million $ 76,485
Feb 17, 5 AM $ 0.000349
-0.06%
$ 4.18 million $ 75,826
Feb 17, 4 AM $ 0.000349
-0.48%
$ 4.19 million $ 75,034
Feb 17, 3 AM $ 0.000351
-0.28%
$ 4.21 million $ 73,957
Feb 17, 2 AM $ 0.000352
+0.66%
$ 4.22 million $ 73,813
Feb 17, 1 AM $ 0.00035
-0.20%
$ 4.2 million $ 73,368
Feb 17, 12 AM $ 0.000351
-0.09%
$ 4.21 million $ 77,558
Feb 16, 11 PM $ 0.000351
-0.06%
$ 4.21 million $ 78,855
Feb 16, 10 PM $ 0.000351
+0.09%
$ 4.21 million $ 77,460
Feb 16, 9 PM $ 0.000348
-0.23%
$ 4.18 million $ 75,733
Feb 16, 8 PM $ 0.000349
+0.93%
$ 4.18 million $ 74,874
Feb 16, 7 PM $ 0.000345
-0.14%
$ 4.14 million $ 74,973
Feb 16, 6 PM $ 0.000346
+0.09%
$ 4.15 million $ 75,096
Feb 16, 5 PM $ 0.000346
-0.09%
$ 4.15 million $ 75,334
Feb 16, 4 PM $ 0.000346
+0.76%
$ 4.15 million $ 75,299
Feb 16, 3 PM $ 0.000343
-1.63%
$ 4.12 million $ 75,870
Feb 16, 2 PM $ 0.000349
-0.37%
$ 4.19 million $ 76,187
Feb 16, 1 PM $ 0.00035
-0.85%
$ 4.2 million $ 74,466
Feb 16, 12 PM $ 0.000353
-3.04%
$ 4.24 million $ 68,387
Feb 16, 11 AM $ 0.000364
-0.11%
$ 4.37 million $ 64,760