Smell Token Historical Data

SML Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000341
+0.09%
$ 4.1 million $ 73,921
Jan 11, 1 AM $ 0.000341
-0.12%
$ 4.1 million $ 75,877
Jan 11, 12 AM $ 0.000342
+0.00%
$ 4.1 million $ 81,278
Jan 10, 11 PM $ 0.000342
+0.23%
$ 4.1 million $ 82,164
Jan 10, 10 PM $ 0.000341
-0.44%
$ 4.09 million $ 79,967
Jan 10, 9 PM $ 0.000342
+0.09%
$ 4.09 million $ 81,624
Jan 10, 8 PM $ 0.000342
+0.09%
$ 4.11 million $ 82,819
Jan 10, 7 PM $ 0.000342
+0.06%
$ 4.1 million $ 77,431
Jan 10, 6 PM $ 0.000342
+0.00%
$ 4.1 million $ 73,884
Jan 10, 5 PM $ 0.000342
+0.32%
$ 4.1 million $ 74,458
Jan 10, 4 PM $ 0.00034
-0.53%
$ 4.09 million $ 76,316
Jan 10, 3 PM $ 0.000341
-0.50%
$ 4.11 million $ 82,182
Jan 10, 2 PM $ 0.000342
-0.06%
$ 4.11 million $ 84,786
Jan 10, 1 PM $ 0.000342
+0.12%
$ 4.11 million $ 84,625
Jan 10, 12 PM $ 0.000342
+0.06%
$ 4.11 million $ 84,017
Jan 10, 11 AM $ 0.000342
+0.12%
$ 4.11 million $ 84,054
Jan 10, 10 AM $ 0.000342
-0.03%
$ 4.1 million $ 83,423
Jan 10, 9 AM $ 0.000342
+0.12%
$ 4.1 million $ 83,574
Jan 10, 8 AM $ 0.000341
+0.00%
$ 4.1 million $ 82,957
Jan 10, 7 AM $ 0.000342
+0.00%
$ 4.1 million $ 82,383
Jan 10, 6 AM $ 0.000342
+0.06%
$ 4.1 million $ 85,937
Jan 10, 5 AM $ 0.000342
-0.18%
$ 4.1 million $ 92,344
Jan 10, 4 AM $ 0.000342
+0.38%
$ 4.11 million $ 90,683
Jan 10, 3 AM $ 0.000341
-0.35%
$ 4.09 million $ 84,345
Jan 10, 2 AM $ 0.000342
-0.15%
$ 4.11 million $ 81,789
Jan 10, 1 AM $ 0.000342
+0.15%
$ 4.11 million $ 79,762
Jan 10, 12 AM $ 0.000342
-0.09%
$ 4.1 million $ 74,560
Jan 9, 11 PM $ 0.000342
+0.00%
$ 4.11 million $ 77,064
Jan 9, 10 PM $ 0.000342
+0.15%
$ 4.11 million $ 83,736
Jan 9, 9 PM $ 0.000341
+0.26%
$ 4.1 million $ 82,205
Jan 9, 8 PM $ 0.00034
-0.15%
$ 4.09 million $ 80,422
Jan 9, 7 PM $ 0.000341
-0.06%
$ 4.09 million $ 80,526
Jan 9, 6 PM $ 0.000341
-0.73%
$ 4.09 million $ 80,684
Jan 9, 5 PM $ 0.000343
-0.23%
$ 4.12 million $ 79,671
Jan 9, 4 PM $ 0.000344
-0.06%
$ 4.13 million $ 77,681
Jan 9, 3 PM $ 0.000344
+0.91%
$ 4.13 million $ 76,388
Jan 9, 2 PM $ 0.000341
-0.18%
$ 4.1 million $ 80,401
Jan 9, 1 PM $ 0.000342
+0.21%
$ 4.1 million $ 83,342
Jan 9, 12 PM $ 0.000341
+0.03%
$ 4.09 million $ 86,162
Jan 9, 11 AM $ 0.000341
+0.15%
$ 4.09 million $ 90,008
Jan 9, 10 AM $ 0.00034
+0.06%
$ 4.08 million $ 92,447
Jan 9, 9 AM $ 0.00034
-0.03%
$ 4.08 million $ 93,548
Jan 9, 8 AM $ 0.00034
-0.99%
$ 4.08 million $ 93,855
Jan 9, 7 AM $ 0.000344
+0.32%
$ 4.12 million $ 93,962
Jan 9, 6 AM $ 0.000342
-0.23%
$ 4.11 million $ 89,683
Jan 9, 5 AM $ 0.000343
-0.09%
$ 4.12 million $ 80,683
Jan 9, 4 AM $ 0.000343
-0.03%
$ 4.12 million $ 74,266
Jan 9, 3 AM $ 0.000343
+0.32%
$ 4.12 million $ 73,202
Jan 9, 2 AM $ 0.000342
-0.06%
$ 4.11 million $ 73,712
Jan 9, 1 AM $ 0.000343
-0.32%
$ 4.11 million $ 80,046