Smell Token Historical Data

SML Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000344
+0.00%
$ 4.13 million $ 85,993
Jan 8, 11 PM $ 0.000344
+0.00%
$ 4.13 million $ 85,554
Jan 8, 10 PM $ 0.000344
+1.21%
$ 4.13 million $ 78,185
Jan 8, 9 PM $ 0.00034
+0.06%
$ 4.08 million $ 80,167
Jan 8, 8 PM $ 0.00034
-0.12%
$ 4.08 million $ 81,487
Jan 8, 7 PM $ 0.00034
+0.12%
$ 4.08 million $ 81,322
Jan 8, 6 PM $ 0.00034
-0.21%
$ 4.08 million $ 81,598
Jan 8, 5 PM $ 0.00034
+0.50%
$ 4.08 million $ 88,469
Jan 8, 4 PM $ 0.000339
+0.12%
$ 4.06 million $ 93,590
Jan 8, 3 PM $ 0.000338
+0.66%
$ 4.06 million $ 92,548
Jan 8, 2 PM $ 0.000336
-0.15%
$ 4.03 million $ 86,319
Jan 8, 1 PM $ 0.000336
-0.06%
$ 4.04 million $ 84,619
Jan 8, 12 PM $ 0.000336
-0.03%
$ 4.04 million $ 82,339
Jan 8, 11 AM $ 0.000337
+1.72%
$ 4.04 million $ 78,302
Jan 8, 10 AM $ 0.000331
-4.61%
$ 3.97 million $ 77,951
Jan 8, 9 AM $ 0.000347
-0.32%
$ 4.16 million $ 80,985
Jan 8, 8 AM $ 0.000348
+0.14%
$ 4.17 million $ 80,150
Jan 8, 7 AM $ 0.000347
+0.55%
$ 4.17 million $ 79,918
Jan 8, 6 AM $ 0.000345
-1.51%
$ 4.15 million $ 80,767
Jan 8, 5 AM $ 0.000351
-0.06%
$ 4.21 million $ 81,454
Jan 8, 4 AM $ 0.000351
+0.11%
$ 4.21 million $ 81,457
Jan 8, 3 AM $ 0.000351
-0.14%
$ 4.21 million $ 81,117
Jan 8, 2 AM $ 0.000351
-0.23%
$ 4.22 million $ 82,852
Jan 8, 1 AM $ 0.000352
+0.23%
$ 4.22 million $ 80,568
Jan 8, 12 AM $ 0.000351
+0.03%
$ 4.21 million $ 75,057
Jan 7, 11 PM $ 0.000351
-0.03%
$ 4.21 million $ 75,470
Jan 7, 10 PM $ 0.00035
-0.37%
$ 4.2 million $ 82,281
Jan 7, 9 PM $ 0.00035
-0.46%
$ 4.2 million $ 82,536
Jan 7, 8 PM $ 0.000351
+0.20%
$ 4.21 million $ 82,249
Jan 7, 7 PM $ 0.00035
-0.31%
$ 4.2 million $ 84,601
Jan 7, 6 PM $ 0.000351
-0.28%
$ 4.21 million $ 92,319
Jan 7, 5 PM $ 0.000352
+0.20%
$ 4.22 million $ 88,546
Jan 7, 4 PM $ 0.000351
-1.93%
$ 4.22 million $ 82,186
Jan 7, 3 PM $ 0.000358
-1.57%
$ 4.3 million $ 78,037
Jan 7, 2 PM $ 0.000364
-3.45%
$ 4.37 million $ 79,992
Jan 7, 1 PM $ 0.000377
-0.92%
$ 4.52 million $ 78,844
Jan 7, 12 PM $ 0.00038
-0.03%
$ 4.57 million $ 79,999
Jan 7, 11 AM $ 0.000381
+0.61%
$ 4.57 million $ 81,346
Jan 7, 10 AM $ 0.000378
+0.03%
$ 4.54 million $ 79,646
Jan 7, 9 AM $ 0.000378
-1.54%
$ 4.54 million $ 77,422
Jan 7, 8 AM $ 0.000384
-0.03%
$ 4.61 million $ 84,299
Jan 7, 7 AM $ 0.000384
+0.18%
$ 4.61 million $ 84,968
Jan 7, 6 AM $ 0.000383
-0.08%
$ 4.59 million $ 84,624
Jan 7, 5 AM $ 0.000383
+0.03%
$ 4.59 million $ 84,907
Jan 7, 4 AM $ 0.000383
+0.00%
$ 4.6 million $ 85,415
Jan 7, 3 AM $ 0.000383
+0.26%
$ 4.6 million $ 85,273
Jan 7, 2 AM $ 0.000382
+0.18%
$ 4.59 million $ 83,455
Jan 7, 1 AM $ 0.000381
-0.94%
$ 4.58 million $ 80,019
Jan 7, 12 AM $ 0.000385
-0.23%
$ 4.63 million $ 88,198
Jan 6, 11 PM $ 0.000386
+0.63%
$ 4.63 million $ 90,594