Smell Token Historical Data

SML Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000385
-0.41%
$ 4.62 million $ 86,777
Jan 6, 9 PM $ 0.000386
+1.36%
$ 4.64 million $ 84,346
Jan 6, 8 PM $ 0.000381
+0.03%
$ 4.57 million $ 84,933
Jan 6, 7 PM $ 0.000381
+0.03%
$ 4.57 million $ 83,641
Jan 6, 6 PM $ 0.00038
+0.18%
$ 4.57 million $ 76,421
Jan 6, 5 PM $ 0.00038
-0.81%
$ 4.56 million $ 76,912
Jan 6, 4 PM $ 0.000383
+2.24%
$ 4.6 million $ 85,570
Jan 6, 3 PM $ 0.000374
-0.19%
$ 4.49 million $ 88,462
Jan 6, 2 PM $ 0.000375
-0.05%
$ 4.5 million $ 85,909
Jan 6, 1 PM $ 0.000375
-2.32%
$ 4.5 million $ 86,577
Jan 6, 12 PM $ 0.000384
-3.81%
$ 4.61 million $ 85,187
Jan 6, 11 AM $ 0.000399
+0.20%
$ 4.79 million $ 86,339
Jan 6, 10 AM $ 0.000398
+0.25%
$ 4.78 million $ 94,265
Jan 6, 9 AM $ 0.000397
+0.00%
$ 4.77 million $ 99,682
Jan 6, 8 AM $ 0.000397
+0.13%
$ 4.77 million $ 94,055
Jan 6, 7 AM $ 0.000397
-0.43%
$ 4.76 million $ 93,940
Jan 6, 6 AM $ 0.000399
+0.00%
$ 4.79 million $ 94,267
Jan 6, 5 AM $ 0.000399
+0.15%
$ 4.79 million $ 94,190
Jan 6, 4 AM $ 0.000398
-0.15%
$ 4.78 million $ 94,154
Jan 6, 3 AM $ 0.000399
-0.18%
$ 4.79 million $ 94,511
Jan 6, 2 AM $ 0.000399
+0.10%
$ 4.79 million $ 94,498
Jan 6, 1 AM $ 0.000399
-0.13%
$ 4.79 million $ 94,718
Jan 6, 12 AM $ 0.0004
+0.76%
$ 4.8 million $ 86,801
Jan 5, 11 PM $ 0.000394
-0.33%
$ 4.73 million $ 82,496
Jan 5, 10 PM $ 0.000397
+0.48%
$ 4.76 million $ 81,929
Jan 5, 9 PM $ 0.000396
-0.08%
$ 4.77 million $ 86,285
Jan 5, 8 PM $ 0.000397
-0.20%
$ 4.76 million $ 84,942
Jan 5, 7 PM $ 0.000397
-0.50%
$ 4.77 million $ 84,199
Jan 5, 6 PM $ 0.000399
+0.83%
$ 4.79 million $ 83,149
Jan 5, 5 PM $ 0.000396
+0.03%
$ 4.75 million $ 79,378
Jan 5, 4 PM $ 0.000396
+0.00%
$ 4.75 million $ 70,943
Jan 5, 3 PM $ 0.000396
+0.41%
$ 4.75 million $ 68,385
Jan 5, 2 PM $ 0.000395
+1.18%
$ 4.74 million $ 68,382
Jan 5, 1 PM $ 0.00039
-0.18%
$ 4.68 million $ 67,653
Jan 5, 12 PM $ 0.000391
+0.03%
$ 4.69 million $ 67,484
Jan 5, 11 AM $ 0.000393
+0.38%
$ 4.71 million $ 65,090
Jan 5, 10 AM $ 0.000391
+0.18%
$ 4.69 million $ 58,104
Jan 5, 9 AM $ 0.000391
+0.21%
$ 4.69 million $ 54,218
Jan 5, 8 AM $ 0.00039
-3.01%
$ 4.68 million $ 56,715
Jan 5, 7 AM $ 0.000402
-0.07%
$ 4.83 million $ 57,467
Jan 5, 6 AM $ 0.000403
-0.20%
$ 4.83 million $ 56,994
Jan 5, 5 AM $ 0.000401
-0.55%
$ 4.81 million $ 56,727
Jan 5, 4 AM $ 0.000403
-0.15%
$ 4.84 million $ 56,462
Jan 5, 3 AM $ 0.000404
-0.27%
$ 4.84 million $ 56,364
Jan 5, 2 AM $ 0.000405
+0.17%
$ 4.86 million $ 57,618
Jan 5, 1 AM $ 0.000404
+1.08%
$ 4.85 million $ 64,001
Jan 5, 12 AM $ 0.0004
+0.88%
$ 4.8 million $ 69,232
Jan 4, 11 PM $ 0.000397
+0.10%
$ 4.76 million $ 69,179
Jan 4, 10 PM $ 0.000396
-0.30%
$ 4.76 million $ 72,495
Jan 4, 9 PM $ 0.000396
+0.38%
$ 4.76 million $ 79,164