Smell Token Historical Data

SML Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000395
+0.00%
$ 4.74 million $ 81,616
Jan 4, 7 PM $ 0.000395
-0.58%
$ 4.74 million $ 81,685
Jan 4, 6 PM $ 0.000397
+0.03%
$ 4.77 million $ 81,558
Jan 4, 5 PM $ 0.000397
+0.13%
$ 4.77 million $ 81,710
Jan 4, 4 PM $ 0.000397
+0.00%
$ 4.76 million $ 85,852
Jan 4, 3 PM $ 0.000397
+0.10%
$ 4.76 million $ 91,294
Jan 4, 2 PM $ 0.000396
-0.03%
$ 4.76 million $ 95,485
Jan 4, 1 PM $ 0.000396
-0.05%
$ 4.76 million $ 96,025
Jan 4, 12 PM $ 0.000397
+0.08%
$ 4.76 million $ 96,218
Jan 4, 11 AM $ 0.000396
-0.05%
$ 4.76 million $ 96,515
Jan 4, 10 AM $ 0.000397
+0.20%
$ 4.76 million $ 97,690
Jan 4, 9 AM $ 0.000396
-0.13%
$ 4.76 million $ 97,360
Jan 4, 8 AM $ 0.000397
-0.15%
$ 4.77 million $ 100,573
Jan 4, 7 AM $ 0.000398
+0.13%
$ 4.77 million $ 101,755
Jan 4, 6 AM $ 0.000397
+0.13%
$ 4.77 million $ 104,282
Jan 4, 5 AM $ 0.000397
+0.20%
$ -- $ 110,962
Jan 4, 4 AM $ 0.000396
-0.25%
$ -- $ 114,392
Jan 4, 3 AM $ 0.000397
-0.10%
$ -- $ 114,072
Jan 4, 2 AM $ 0.000397
+0.23%
$ -- $ 112,536
Jan 4, 1 AM $ 0.000396
-0.13%
$ -- $ 105,736
Jan 4, 12 AM $ 0.000397
+0.81%
$ -- $ 101,073
Jan 3, 11 PM $ 0.000394
+0.15%
$ 4.72 million $ 99,345
Jan 3, 10 PM $ 0.000393
+0.33%
$ 4.72 million $ 97,734
Jan 3, 9 PM $ 0.000394
+0.59%
$ 4.73 million $ 85,257
Jan 3, 8 PM $ 0.000391
-0.05%
$ 4.7 million $ 81,971
Jan 3, 7 PM $ 0.000392
+0.26%
$ 4.7 million $ 82,367
Jan 3, 6 PM $ 0.000391
-0.18%
$ 4.69 million $ 83,090
Jan 3, 5 PM $ 0.000391
+0.15%
$ 4.7 million $ 83,170
Jan 3, 4 PM $ 0.000391
-0.05%
$ 4.69 million $ 79,982
Jan 3, 3 PM $ 0.000391
+0.15%
$ 4.69 million $ 79,496
Jan 3, 2 PM $ 0.000391
+0.13%
$ 4.69 million $ 84,896
Jan 3, 1 PM $ 0.00039
-0.81%
$ 4.68 million $ 90,530
Jan 3, 12 PM $ 0.000393
-0.20%
$ 4.72 million $ 89,905
Jan 3, 11 AM $ 0.000394
-0.23%
$ 4.73 million $ 91,739
Jan 3, 10 AM $ 0.000395
+0.15%
$ 4.74 million $ 93,742
Jan 3, 9 AM $ 0.000394
+0.46%
$ 4.73 million $ 91,801
Jan 3, 8 AM $ 0.000392
-0.15%
$ 4.71 million $ 85,932
Jan 3, 7 AM $ 0.000393
-0.51%
$ 4.72 million $ 84,182
Jan 3, 6 AM $ 0.000395
+0.13%
$ 4.74 million $ 82,397
Jan 3, 5 AM $ 0.000395
-0.28%
$ 4.74 million $ 76,163
Jan 3, 4 AM $ 0.000396
+0.15%
$ 4.75 million $ 73,324
Jan 3, 3 AM $ 0.000395
-0.03%
$ 4.74 million $ 74,201
Jan 3, 2 AM $ 0.000395
-0.08%
$ 4.74 million $ 75,329
Jan 3, 1 AM $ 0.000395
+0.13%
$ 4.74 million $ 76,578
Jan 3, 12 AM $ 0.000395
-0.03%
$ 4.74 million $ 78,117
Jan 2, 11 PM $ 0.000395
+0.13%
$ 4.74 million $ 79,088
Jan 2, 10 PM $ 0.000394
-0.10%
$ 4.73 million $ 76,505
Jan 2, 9 PM $ 0.000394
-0.10%
$ 4.73 million $ 76,316
Jan 2, 8 PM $ 0.000394
-0.20%
$ 4.73 million $ 76,810
Jan 2, 7 PM $ 0.000395
+0.28%
$ 4.74 million $ 77,031