Smell Token Historical Data

SML Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000394
-0.81%
$ 4.73 million $ 77,316
Jan 2, 5 PM $ 0.000397
+0.10%
$ 4.77 million $ 77,691
Jan 2, 4 PM $ 0.000397
+0.84%
$ 4.76 million $ 77,544
Jan 2, 3 PM $ 0.000394
+0.43%
$ 4.72 million $ 73,273
Jan 2, 2 PM $ 0.000392
-0.25%
$ 4.7 million $ 64,707
Jan 2, 1 PM $ 0.000393
+0.28%
$ 4.72 million $ 60,208
Jan 2, 12 PM $ 0.000392
-0.03%
$ 4.7 million $ 64,054
Jan 2, 11 AM $ 0.000392
-0.31%
$ 4.7 million $ 62,670
Jan 2, 10 AM $ 0.000393
+0.33%
$ 4.72 million $ 59,471
Jan 2, 9 AM $ 0.000392
+0.33%
$ 4.7 million $ 62,743
Jan 2, 8 AM $ 0.000391
+0.10%
$ 4.69 million $ 66,312
Jan 2, 7 AM $ 0.00039
+0.26%
$ 4.68 million $ 66,747
Jan 2, 6 AM $ 0.000389
-0.13%
$ 4.67 million $ 66,759
Jan 2, 5 AM $ 0.00039
-0.20%
$ 4.68 million $ 66,764
Jan 2, 4 AM $ 0.00039
+0.08%
$ 4.69 million $ 66,634
Jan 2, 3 AM $ 0.00039
+0.46%
$ 4.68 million $ 66,692
Jan 2, 2 AM $ 0.000388
-0.05%
$ 4.66 million $ 66,496
Jan 2, 1 AM $ 0.000387
-0.49%
$ 4.68 million $ 66,002
Jan 2, 12 AM $ 0.00039
-0.38%
$ 4.68 million $ 65,755
Jan 1, 11 PM $ 0.00039
+0.23%
$ 4.68 million $ 67,145
Jan 1, 10 PM $ 0.000388
+0.34%
$ 4.65 million $ 77,923
Jan 1, 9 PM $ 0.000389
+0.49%
$ 4.67 million $ 82,152
Jan 1, 8 PM $ 0.000387
+0.03%
$ 4.65 million $ 82,526
Jan 1, 7 PM $ 0.000387
-0.21%
$ 4.65 million $ 82,413
Jan 1, 6 PM $ 0.000388
-0.03%
$ 4.66 million $ 82,589
Jan 1, 5 PM $ 0.000388
+0.52%
$ 4.66 million $ 82,441
Jan 1, 4 PM $ 0.000386
-0.26%
$ 4.63 million $ 81,925
Jan 1, 3 PM $ 0.000387
+0.57%
$ 4.65 million $ 82,708
Jan 1, 2 PM $ 0.000385
-2.11%
$ 4.62 million $ 82,000
Jan 1, 1 PM $ 0.000393
-0.96%
$ 4.72 million $ 81,099
Jan 1, 12 PM $ 0.000397
+0.05%
$ 4.76 million $ 78,592
Jan 1, 11 AM $ 0.000397
-0.18%
$ 4.76 million $ 82,706
Jan 1, 10 AM $ 0.000397
-0.05%
$ 4.77 million $ 89,022
Jan 1, 9 AM $ 0.000398
+0.30%
$ 4.77 million $ 87,236
Jan 1, 8 AM $ 0.000397
+0.13%
$ 4.76 million $ 91,803
Jan 1, 7 AM $ 0.000396
-0.18%
$ 4.75 million $ 98,996
Jan 1, 6 AM $ 0.000397
+0.03%
$ 4.76 million $ 98,897
Jan 1, 5 AM $ 0.000397
-0.03%
$ 4.76 million $ 98,883
Jan 1, 4 AM $ 0.000397
-0.10%
$ 4.76 million $ 99,081
Jan 1, 3 AM $ 0.000397
-0.25%
$ 4.77 million $ 98,661
Jan 1, 2 AM $ 0.000398
+0.10%
$ 4.78 million $ 98,290
Jan 1, 1 AM $ 0.000398
+0.18%
$ 4.77 million $ 98,055
Jan 1, 12 AM $ 0.000398
+0.20%
$ 4.78 million $ 96,296
Dec 31, 11 PM $ 0.000395
-0.63%
$ 4.74 million $ 95,147
Dec 31, 10 PM $ 0.000397
+0.05%
$ 4.77 million $ 84,315
Dec 31, 9 PM $ 0.000397
+0.08%
$ 4.76 million $ 82,919
Dec 31, 8 PM $ 0.000396
+0.05%
$ 4.76 million $ 82,413
Dec 31, 7 PM $ 0.000396
-0.10%
$ 4.75 million $ 82,083
Dec 31, 6 PM $ 0.000397
+0.23%
$ 4.76 million $ 82,167
Dec 31, 5 PM $ 0.000396
-0.10%
$ 4.75 million $ 82,505