Smell Token Historical Data

SML Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000396
-0.23%
$ 4.75 million $ 82,677
Dec 31, 3 PM $ 0.000397
-0.95%
$ 4.76 million $ 81,924
Dec 31, 2 PM $ 0.000401
-0.22%
$ 4.81 million $ 82,340
Dec 31, 1 PM $ 0.000401
-0.12%
$ 4.82 million $ 82,433
Dec 31, 12 PM $ 0.000402
-0.22%
$ 4.82 million $ 82,727
Dec 31, 11 AM $ 0.000403
+0.40%
$ 4.83 million $ 84,651
Dec 31, 10 AM $ 0.000401
+0.05%
$ 4.82 million $ 84,650
Dec 31, 9 AM $ 0.000401
+0.07%
$ 4.81 million $ 87,226
Dec 31, 8 AM $ 0.0004
+0.13%
$ 4.8 million $ 81,067
Dec 31, 7 AM $ 0.0004
-1.01%
$ 4.8 million $ 73,455
Dec 31, 6 AM $ 0.000404
-0.27%
$ 4.85 million $ 73,481
Dec 31, 5 AM $ 0.000405
+0.30%
$ 4.86 million $ 73,940
Dec 31, 4 AM $ 0.000404
-0.17%
$ 4.85 million $ 74,780
Dec 31, 3 AM $ 0.000405
-0.17%
$ 4.86 million $ 79,073
Dec 31, 2 AM $ 0.000405
+0.15%
$ 4.86 million $ 81,041
Dec 31, 1 AM $ 0.000405
+0.30%
$ 4.86 million $ 82,011
Dec 31, 12 AM $ 0.000404
+0.00%
$ 4.85 million $ 82,590
Dec 30, 11 PM $ 0.000404
+0.07%
$ 4.85 million $ 82,206
Dec 30, 10 PM $ 0.000403
+0.22%
$ 4.84 million $ 81,456
Dec 30, 9 PM $ 0.000403
-0.02%
$ 4.83 million $ 82,803
Dec 30, 8 PM $ 0.000403
-0.07%
$ 4.83 million $ 83,877
Dec 30, 7 PM $ 0.000403
-0.30%
$ 4.83 million $ 84,642
Dec 30, 6 PM $ 0.000404
-0.10%
$ 4.85 million $ 83,855
Dec 30, 5 PM $ 0.000405
-0.52%
$ 4.86 million $ 83,490
Dec 30, 4 PM $ 0.000407
+0.00%
$ 4.88 million $ 83,469
Dec 30, 3 PM $ 0.000407
+0.67%
$ 4.88 million $ 82,843
Dec 30, 2 PM $ 0.000405
+0.35%
$ 4.86 million $ 82,340
Dec 30, 1 PM $ 0.000403
+0.65%
$ 4.84 million $ 81,764
Dec 30, 12 PM $ 0.000401
-0.20%
$ 4.81 million $ 80,866
Dec 30, 11 AM $ 0.000402
-0.30%
$ 4.82 million $ 74,542
Dec 30, 10 AM $ 0.000403
-0.86%
$ 4.83 million $ 67,153
Dec 30, 9 AM $ 0.000406
+0.59%
$ 4.87 million $ 62,727
Dec 30, 8 AM $ 0.000404
+0.10%
$ 4.85 million $ 61,171
Dec 30, 7 AM $ 0.000403
+0.62%
$ 4.84 million $ 64,455
Dec 30, 6 AM $ 0.000401
+1.29%
$ 4.81 million $ 65,573
Dec 30, 5 AM $ 0.000396
+0.15%
$ 4.75 million $ 68,055
Dec 30, 4 AM $ 0.000395
+0.23%
$ 4.74 million $ 71,658
Dec 30, 3 AM $ 0.000394
-0.30%
$ 4.73 million $ 68,338
Dec 30, 2 AM $ 0.000395
-0.03%
$ 4.74 million $ 68,028
Dec 30, 1 AM $ 0.000395
+0.94%
$ 4.74 million $ 73,731
Dec 30, 12 AM $ 0.000392
+0.28%
$ 4.7 million $ 79,033
Dec 29, 11 PM $ 0.00039
+0.00%
$ 4.68 million $ 81,655
Dec 29, 10 PM $ 0.00039
+0.15%
$ 4.68 million $ 83,911
Dec 29, 9 PM $ 0.00039
-0.18%
$ 4.68 million $ 83,509
Dec 29, 8 PM $ 0.000391
-0.20%
$ 4.69 million $ 83,331
Dec 29, 7 PM $ 0.000392
-0.31%
$ 4.7 million $ 83,509
Dec 29, 6 PM $ 0.000393
+0.18%
$ 4.71 million $ 83,822
Dec 29, 5 PM $ 0.000392
-0.15%
$ 4.71 million $ 84,325
Dec 29, 4 PM $ 0.000393
-0.13%
$ 4.71 million $ 85,332
Dec 29, 3 PM $ 0.000393
+0.56%
$ 4.72 million $ 85,634