Smell Token Historical Data

SML Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000394
+1.78%
$ 4.72 million $ 86,457
Dec 29, 1 PM $ 0.000386
+0.70%
$ 4.64 million $ 91,328
Dec 29, 12 PM $ 0.000385
+1.02%
$ 4.62 million $ 96,261
Dec 29, 11 AM $ 0.000381
+0.50%
$ 4.58 million $ 97,433
Dec 29, 10 AM $ 0.000379
+0.00%
$ 4.55 million $ 98,864
Dec 29, 9 AM $ 0.000379
-1.71%
$ 4.55 million $ 99,272
Dec 29, 8 AM $ 0.000385
+0.16%
$ 4.63 million $ 98,639
Dec 29, 7 AM $ 0.000385
-0.34%
$ 4.62 million $ 95,653
Dec 29, 6 AM $ 0.000386
+3.88%
$ 4.63 million $ 94,923
Dec 29, 5 AM $ 0.000371
-0.19%
$ 4.46 million $ 92,644
Dec 29, 4 AM $ 0.000372
+0.22%
$ 4.47 million $ 88,651
Dec 29, 3 AM $ 0.000371
+0.79%
$ 4.46 million $ 87,625
Dec 29, 2 AM $ 0.000368
+0.85%
$ 4.42 million $ 92,802
Dec 29, 1 AM $ 0.000364
+0.05%
$ 4.37 million $ 95,589
Dec 29, 12 AM $ 0.000364
+0.14%
$ 4.37 million $ 92,951
Dec 28, 11 PM $ 0.000363
-0.38%
$ 4.36 million $ 90,719
Dec 28, 10 PM $ 0.000362
-0.25%
$ 4.35 million $ 88,814
Dec 28, 9 PM $ 0.000362
+0.03%
$ 4.34 million $ 89,564
Dec 28, 8 PM $ 0.000362
-0.11%
$ 4.34 million $ 89,456
Dec 28, 7 PM $ 0.000362
-0.22%
$ 4.35 million $ 94,548
Dec 28, 6 PM $ 0.000363
-0.03%
$ 4.35 million $ 96,492
Dec 28, 5 PM $ 0.000363
-0.11%
$ 4.35 million $ 97,166
Dec 28, 4 PM $ 0.000363
-0.11%
$ 4.36 million $ 101,795
Dec 28, 3 PM $ 0.000364
+0.03%
$ 4.36 million $ 106,883
Dec 28, 2 PM $ 0.000363
+3.03%
$ 4.36 million $ 107,051
Dec 28, 1 PM $ 0.000353
+2.77%
$ 4.23 million $ 101,925
Dec 28, 12 PM $ 0.000343
+0.38%
$ 4.12 million $ 96,638
Dec 28, 11 AM $ 0.000342
+0.18%
$ 4.11 million $ 95,145
Dec 28, 10 AM $ 0.000342
-0.09%
$ 4.1 million $ 93,558
Dec 28, 9 AM $ 0.000342
-0.03%
$ 4.1 million $ 92,498
Dec 28, 8 AM $ 0.000342
+0.12%
$ 4.1 million $ 92,426
Dec 28, 7 AM $ 0.000342
+0.21%
$ 4.1 million $ 91,311
Dec 28, 6 AM $ 0.000341
-0.06%
$ 4.09 million $ 92,388
Dec 28, 5 AM $ 0.000341
-0.03%
$ 4.09 million $ 97,294
Dec 28, 4 AM $ 0.000341
-0.09%
$ 4.1 million $ 96,777
Dec 28, 3 AM $ 0.000342
-0.15%
$ 4.1 million $ 96,958
Dec 28, 2 AM $ 0.000342
+0.18%
$ 4.11 million $ 89,820
Dec 28, 1 AM $ 0.000342
-0.26%
$ 4.1 million $ 79,490
Dec 28, 12 AM $ 0.000343
+0.35%
$ 4.11 million $ 76,331
Dec 27, 11 PM $ 0.000341
+0.00%
$ 4.1 million $ 78,872
Dec 27, 10 PM $ 0.000341
-0.06%
$ 4.09 million $ 81,232
Dec 27, 9 PM $ 0.000341
+0.12%
$ 4.1 million $ 81,424
Dec 27, 8 PM $ 0.000341
+0.12%
$ 4.09 million $ 82,325
Dec 27, 7 PM $ 0.000341
+0.03%
$ 4.09 million $ 75,960
Dec 27, 6 PM $ 0.00034
+0.06%
$ 4.08 million $ 73,877
Dec 27, 5 PM $ 0.00034
-0.35%
$ 4.08 million $ 78,576
Dec 27, 4 PM $ 0.000342
+0.21%
$ 4.1 million $ 78,174
Dec 27, 3 PM $ 0.000341
+0.09%
$ 4.09 million $ 74,041
Dec 27, 2 PM $ 0.00034
-0.21%
$ 4.09 million $ 73,002
Dec 27, 1 PM $ 0.000341
+0.06%
$ 4.1 million $ 72,618